Market Closed -
Toronto S.E.
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
126.8
CAD
|
+1.11%
|
|
-1.09%
|
-3.33%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
127.84 $
|
125.93 $
|
125.27 $
|
125.36 $
|
Volume |
2 122 027 |
2 679 955 |
2 865 877 |
1 876 791 |
Change |
-0.24%
|
-1.49%
|
-0.52%
|
+0.07%
|
Opening |
128.94 |
127.63 |
126.21 |
125.81 |
High |
129.78 |
127.83 |
126.85 |
126.38 |
Low |
127.33 |
125.65 |
124.85 |
124.44 |
Estimated daily volume
2 907 686
Avg. Volume 20 sessions
2 127 465
Avg. Volume 20 sessions CAD
269 656 188.75
Avg. Volume 20 sessions USD
196 013 083.60
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Capitalization (CAD)
91 462 313 157
Capitalization (USD)
66 483 955 434
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 678 553 100
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
406 666
Free-Float capitalization (CAD)
90 968 235 162
Free-Float capitalization (USD)
66 124 810 139
Average Daily Capital Traded
0.29%
Moving average 5 days
126.51
Moving average 20 days
130.26
Moving average 50 days
127.54
Moving average 100 days
125.99
Price spread / (MMA5) -0.19% Price spread / (MMA20) +2.77% Price spread / (MMA50) +0.62% Price spread / (MMA100) -0.60% 31000d132.CCaoDoK1_mRndap1jhPUcQl_TvOePsws6Klgzwyyh0w.MXHnR_TUh1UNDftH6mCGJSQPNsXuSaVgh8w5hUTW8x9aEPt24fOWVF4A8w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
126.8
|
600 |
2,897,100 |
04:00:00 pm |
126.8
|
1,700 |
2,896,500 |
04:00:00 pm |
126.8
|
100 |
2,894,800 |
04:00:00 pm |
126.8
|
2,000 |
2,894,700 |
04:00:00 pm |
126.8
|
300 |
2,892,700 |
04:00:00 pm |
126.8
|
600 |
2,892,400 |
04:00:00 pm |
126.8
|
100 |
2,891,800 |
04:00:00 pm |
126.8
|
100 |
2,891,700 |
04:00:00 pm |
126.8
|
700 |
2,891,600 |
04:00:00 pm |
126.8
|
1,600 |
2,890,900 |
More charts
|