Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.39 USD | -0.02% | +0.58% | -13.90% |
Mar. 08 | Barclays Initiates Bank of Hawaii With Underweight Rating, Price Target is $51 | MT |
Mar. 04 | Short-sellers rake in nearly $1 bln targeting US regional bank ETF | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 60.46 $ | 59.96 $ | 62.4 $ | 62.39 $ |
Volume | 148 810 | 148 941 | 260 744 | 268 979 |
Change | +0.60% | -0.83% | +4.07% | -0.02% |
Opening | 60.35 | 61.11 | 60.51 | 62.32 |
High | 61.30 | 61.11 | 62.41 | 63.00 |
Low | 60.35 | 59.93 | 60.37 | 61.99 |
Performance
1 day | -0.02% | ||
1 week | +0.58% | ||
Current month | +3.50% | ||
1 month | +6.61% | ||
3 months | -15.64% | ||
6 months | +28.16% | ||
Current year | -13.90% | ||
1 year | +21.12% | ||
3 years | -33.01% | ||
5 years | -21.09% | ||
10 years | +4.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +0.58% | -13.90% | +21.12% | 2.48B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 47.69B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44B | ||
-0.18% | -6.89% | +12.92% | +46.21% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 25.76B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.87B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.87B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.67B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.21B | ||
Average | -0.33% | +0.46% | -0.82% | +12.03% | ||
Weighted average by Cap. | -0.26% | +1.09% | +2.83% | +12.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 62.39 | 54,664 | 170,956 |
03:59:59 pm | 62.35 | 300 | 116,292 |
03:59:59 pm | 62.37 | 413 | 115,992 |
03:59:59 pm | 62.37 | 100 | 115,579 |
03:59:58 pm | 62.42 | 100 | 115,479 |
03:59:58 pm | 62.37 | 100 | 115,379 |
03:59:58 pm | 62.37 | 100 | 115,279 |
03:59:57 pm | 62.35 | 100 | 115,179 |
03:59:57 pm | 62.35 | 100 | 115,079 |
03:59:57 pm | 62.37 | 186 | 114,979 |
Monthly variations
Annual change
2024 | -13.90% | ||
2023 | -6.58% | ||
2022 | -7.40% | ||
2021 | +9.32% | ||
2020 | -19.48% | ||
2019 | +41.35% | ||
2018 | -21.45% | ||
2017 | -3.37% | ||
2016 | +41.00% | ||
2015 | +6.05% | ||
2014 | +0.29% | ||
2013 | +34.26% | ||
2012 | -0.99% | ||
2011 | -5.76% | ||
2010 | +0.32% | ||
2009 | +4.18% | ||
2008 | -11.67% | ||
2007 | -5.21% | ||
2006 | +4.68% | ||
2005 | +1.58% | ||
2004 | +20.24% | ||
2003 | +38.86% | ||
2002 | +17.38% | ||
2001 | +46.37% | ||
2000 | -5.35% | ||
1999 | -23.33% | ||
1998 | -1.52% | ||
1997 | +17.86% | ||
1996 | +17.07% | ||
1995 | +40.77% | ||
1994 | -6.77% | ||
1993 | -6.82% | ||
1992 | -2.22% | ||
1991 | +56.07% | ||
1990 | -12.30% | ||
1989 | +40.00% | ||
1988 | +24.33% | ||
1987 | -6.50% | ||
1986 | +40.85% | ||
1985 | +35.24% | ||
1984 | +12.90% |
- Stock
- Equities
- Stock Bank of Hawaii Corporation - Nyse
- Quotes Bank of Hawaii Corporation