Quotes Bank of Hawaii Corporation

Equities

BOH

US0625401098

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
62.39 USD -0.02% Intraday chart for Bank of Hawaii Corporation +0.58% -13.90%

Quotes 5-day view

Delayed Quote Nyse
Bank of Hawaii Corporation(BOH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.46 $ 59.96 $ 62.4 $ 62.39 $
Volume 148 810 148 941 260 744 268 979
Change +0.60% -0.83% +4.07% -0.02%
Opening 60.35 61.11 60.51 62.32
High 61.30 61.11 62.41 63.00
Low 60.35 59.93 60.37 61.99

Performance

1 day-0.02%
1 week+0.58%
Current month+3.50%
1 month+6.61%
3 months-15.64%
6 months+28.16%
Current year-13.90%
1 year+21.12%
3 years-33.01%
5 years-21.09%
10 years+4.21%

Volumes

markets
Daily volume
268 979
Estimated daily volume
268 979
Avg. Volume 20 sessions
301 047
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
18 782 322.33
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 480 418 907
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.19 %
Free-Float capitalization (USD)
2 427 354 134
Average Daily Capital Traded
0.76%

Highs and lows

1 week
59.93
Extreme 59.93
63.00
1 month
58.38
Extreme 58.38
64.35
Current year
58.38
Extreme 58.38
73.73
1 year
30.83
Extreme 30.8301
75.19
3 years
30.83
Extreme 30.8301
95.95
5 years
30.83
Extreme 30.8301
99.10
10 years
30.83
Extreme 30.8301
99.10

Indicators

Moving average 5 days
61.06
Moving average 20 days
61.05
Moving average 50 days
62.12
Moving average 100 days
63.07
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
59.20
RSI 14 days
54.64

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%+0.58%-13.90%+21.12% 2.48B
-0.30%-0.30%+9.63%+14.58% 202B
0.00%-0.49%+7.18%+16.14% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
-2.05%-0.49%+0.25%-2.64% 47.69B
+1.74%+3.09%+7.50%+37.20% 44.44B
-0.18%-6.89%+12.92%+46.21% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.07%-3.73%-14.10%-13.41% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 25.76B
+1.28%+0.54%+7.89%+41.27% 25.11B
-0.25%+2.53%+8.56%+18.02% 22.87B
+0.45%+0.77%+9.46%+36.38% 18.87B
-0.88%+0.36%+24.72%+28.41% 16.67B
+0.16%-0.33%-10.99%+5.83% 16.21B
Average-0.33%+0.46%-0.82%+12.03%
Weighted average by Cap.-0.26%+1.09%+2.83%+12.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c955398eecd59a54eb4f975cfed5801._m6ovCK0NcwjGVrk41D6P6cehYEbSV_mLMcyS7C-D48.iwPh-lP-cK5ufQm2oDGSc_5OyOZxOme2VvdGAYH6XNahBMPabtZSv0pqFw
DatePriceVolumeDaily volume
04:00:02 pm 62.39 54,664 170,956
03:59:59 pm 62.35 300 116,292
03:59:59 pm 62.37 413 115,992
03:59:59 pm 62.37 100 115,579
03:59:58 pm 62.42 100 115,479
03:59:58 pm 62.37 100 115,379
03:59:58 pm 62.37 100 115,279
03:59:57 pm 62.35 100 115,179
03:59:57 pm 62.35 100 115,079
03:59:57 pm 62.37 186 114,979
Chart Bank of Hawaii Corporation
More charts

Monthly variations

Annual change

2024-13.90%
2023-6.58%
2022-7.40%
2021+9.32%
2020-19.48%
2019+41.35%
2018-21.45%
2017-3.37%
2016+41.00%
2015+6.05%
2014+0.29%
2013+34.26%
2012-0.99%
2011-5.76%
2010+0.32%
2009+4.18%
2008-11.67%
2007-5.21%
2006+4.68%
2005+1.58%
2004+20.24%
2003+38.86%
2002+17.38%
2001+46.37%
2000-5.35%
1999-23.33%
1998-1.52%
1997+17.86%
1996+17.07%
1995+40.77%
1994-6.77%
1993-6.82%
1992-2.22%
1991+56.07%
1990-12.30%
1989+40.00%
1988+24.33%
1987-6.50%
1986+40.85%
1985+35.24%
1984+12.90%