BANK OF GEORGIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 GBX | +0.78% |
|
+7.44% | +30.82% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Bank of Georgia Group Unit Prices $300 Million Issue of Additional Tier 1 Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4835 p | 4895 p | 5160 p | 5200 p |
| Volume | 64 734 | 93 766 | 77 719 | 93 710 |
| Change | -1.33% | +1.24% | +5.41% | +0.78% |
| Opening | 4,770.00 | 4,870.00 | 4,830.00 | 5,190.00 |
| High | 4,914.50 | 4,930.00 | 5,170.00 | 5,320.00 |
| Low | 4,770.00 | 4,816.69 | 4,830.00 | 5,130.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.44% | ||
| Current month | +2.97% | ||
| 1 month | +8.67% | ||
| 3 months | +39.22% | ||
| 6 months | +60.00% | ||
| Current year | +30.82% | ||
| 1 year | +83.10% | ||
| 3 years | +373.59% | ||
| 5 years | +218.82% |
Volumes
marketsDaily volume
79 024
Estimated daily volume
79 024
Avg. Volume 20 sessions
53 170
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
276 484 000.00
Avg. Volume 20 sessions USD
276 484 000.00
Record volume 1
1 365 282
Record volume 2
1 360 638
Record volume 3
679 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 824 904 120
Net sales (GEL)
2 530 374 000
Net sales (USD)
0
Number of employees
9 398
Sales / Employee (GEL)
269 246
Sales / Employee (USD)
0
Free-Float
69.29 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
2 116 969 738
Average Daily Capital Traded
0%
Highs and lows
1 week
4 770.00
5 320.00
1 month
4 750.005 320.00
Current year
3 654.225 320.00
1 year
2 646.265 320.00
3 years
960.005 320.00
5 years
690.005 320.00
10 years
690.005 320.00
Indicators
Moving average 5 days
4 998.00
Moving average 20 days
4 971.25
Moving average 50 days
4 787.10
Moving average 100 days
4 276.50
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
66.65
RSI 14 days
62.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.44% | +30.82% | +83.10% | 2.82B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -0.70% | +2.74% | +28.64% | +81.41% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.01% | +4.11% | +11.26% | +22.33% | ||
| Weighted average by Cap. | -0.00% | +4.79% | +10.86% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d1b74e6f86fdf854d1dc1558c83.nJjm6Sm_kDtvd-FZS-6fwjn75cjGEwyWXgxWzEokfLE.qfW0xFzSxQ4AJZkPM4ayiUOthqyoIzSnDnwJ4XgUMu7eqbK-bIrqQT4Ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 5,200 | 17 | 48,276 |
| 11:29:55 am | 5,200 | 19 | 48,259 |
| 11:29:55 am | 5,200 | 51 | 48,240 |
| 11:29:43 am | 5,200 | 24 | 48,189 |
| 11:29:43 am | 5,200 | 20 | 48,165 |
| 11:29:43 am | 5,200 | 18 | 48,145 |
| 11:29:36 am | 5,210 | 59 | 48,127 |
| 11:29:36 am | 5,210 | 80 | 48,068 |
| 11:29:36 am | 5,210 | 273 | 47,988 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | +52.59% | ||
| 2022 | +56.18% | ||
| 2021 | +36.72% | ||
| 2020 | -24.92% | ||
| 2019 | +18.01% | ||
| 2018 | -58.16% |
- Stock Market
- Equities
- BGEO Stock
- Quotes Bank of Georgia Group PLC
