BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.23 USD | +1.59% |
|
-3.87% | +4.63% |
| 12:20pm | DBS Bank Adjusts Bank of America's Price Target to $31 From $35.20, Maintains Hold Rating | MT |
| 09:54am | Partners Group Explores Up to $400 Million Sale of Taiwan's Formosa Solar | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 35.79 $ | 35.95 $ | 34.68 $ | 35.23 $ |
| Volume | 47 126 090 | 44 391 988 | 95 566 094 | 65 951 375 |
| Change | -1.54% | +0.45% | -3.53% | +1.59% |
| Opening | 35.81 | 36.33 | 36.10 | 34.89 |
| High | 36.09 | 36.76 | 36.17 | 35.75 |
| Low | 35.53 | 35.76 | 34.15 | 34.75 |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.87% | ||
| Current month | -7.09% | ||
| 1 month | -0.51% | ||
| 3 months | +10.79% | ||
| 6 months | +27.55% | ||
| Current year | +4.63% | ||
| 1 year | +16.00% | ||
| 3 years | -10.01% | ||
| 5 years | +17.32% | ||
| 10 years | +118.14% |
Volumes
marketsDaily volume
65 951 375
Estimated daily volume
65 951 375
Avg. Volume 20 sessions
41 294 614
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 454 809 251.22
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 149 766 686
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float
87.08 %
Free-Float capitalization (USD)
241 353 195 149
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.15
36.76
1 month
34.1538.35
Current year
31.2738.35
1 year
24.9638.35
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
35.60
Moving average 20 days
36.90
Moving average 50 days
35.39
Moving average 100 days
33.97
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
27.16
RSI 14 days
35.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.81% | -0.97% | +0.77% | +11.45% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.28% | -0.82% | +3.80% | +9.36% | 77.35B | ||
| +1.54% | +0.56% | +18.56% | +24.47% | 73.69B | ||
| Average | +0.92% | -2.62% | +7.55% | +15.08% | ||
| Weighted average by Cap. | +0.96% | -3.34% | +7.05% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbebed0e5.iYF0c9G6sGI6qU0eJCoN3kab8hcTnLGpu2hSZngG7ao.5LdAIbf34jBe7DdSShp-szHTg2N-sfud0QEIMCJMuYfA8DIJgouAW0jBLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.23 | 6,671,017 | 56,622,597 |
| 03:59:59 pm | 35.22 | 9,113 | 49,951,580 |
| 03:59:59 pm | 35.22 | 150 | 49,942,467 |
| 03:59:59 pm | 35.22 | 5,000 | 49,942,317 |
| 03:59:59 pm | 35.22 | 300 | 49,937,317 |
| 03:59:58 pm | 35.22 | 300 | 49,937,017 |
| 03:59:58 pm | 35.22 | 212 | 49,936,717 |
| 03:59:58 pm | 35.22 | 100 | 49,936,505 |
| 03:59:58 pm | 35.22 | 100 | 49,936,405 |
| 03:59:58 pm | 35.22 | 300 | 49,936,305 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
