Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
After market
07:57:28 pm
|
36.97
USD
|
+3.35%
|
|
36.92
|
-0.15%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
34.68 $
|
35.23 $
|
35.77 $
|
36.97 $
|
Volume |
95 566 094 |
65 951 375 |
44 506 200 |
55 875 740 |
Change |
-3.53%
|
+1.59%
|
+1.53%
|
+3.35%
|
Opening |
36.10 |
34.89 |
35.54 |
36.10 |
High |
36.17 |
35.75 |
35.99 |
37.12 |
Low |
34.15 |
34.75 |
35.18 |
36.06 |
Estimated daily volume
56 257 002
Avg. Volume 20 sessions
43 408 981
Avg. Volume 20 sessions USD
1 604 830 027.57
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Capitalization (USD)
281 397 875 514
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float capitalization (USD)
245 052 619 655
Average Daily Capital Traded
0.57%
Moving average 5 days
35.48
Moving average 20 days
36.86
Moving average 50 days
35.44
Moving average 100 days
34.03
Price spread / (MMA5) -4.03% Price spread / (MMA20) -0.30% Price spread / (MMA50) -4.15% Price spread / (MMA100) -7.95% 720928a13d0c7e01c4a2b7.NWE8XNJv8L0SGG168H6t9uopo--Xo4FR6RA7fNrJ3vw.TysIMJQroMliNRwUpSThwJMfxIHvmuJjgVZjH7uFl45FDQVkmSa3x0JABg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
36.97
|
4,334,578 |
49,414,597 |
03:59:59 pm |
36.97
|
300 |
45,080,019 |
03:59:59 pm |
36.98
|
15,400 |
45,079,719 |
03:59:59 pm |
36.98
|
300 |
45,064,319 |
03:59:59 pm |
36.98
|
1,000 |
45,064,019 |
03:59:59 pm |
36.98
|
700 |
45,063,019 |
03:59:59 pm |
36.97
|
8,248 |
45,062,319 |
03:59:59 pm |
36.97
|
1,881 |
45,054,071 |
03:59:59 pm |
36.97
|
618 |
45,052,190 |
03:59:59 pm |
36.98
|
454 |
45,051,572 |
More charts
|