BANGO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | +0.81% |
|
-1.57% | -39.02% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 08 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 127 p | 122.5 p | 124 p | 125 p |
| Volume | 397 060 | 143 008 | 74 089 | 31 421 |
| Change | +2.83% | -3.54% | +1.22% | +0.81% |
| Opening | 123.50 | 127.00 | 122.50 | 124.00 |
| High | 129.00 | 129.00 | 127.88 | 128.00 |
| Low | 122.70 | 121.04 | 120.00 | 123.11 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.57% | ||
| Current month | +20.77% | ||
| 1 month | +17.92% | ||
| 3 months | +9.65% | ||
| 6 months | -27.54% | ||
| Current year | -39.02% | ||
| 1 year | -39.02% | ||
| 3 years | -43.18% | ||
| 5 years | +5.93% | ||
| 10 years | -6.37% |
Volumes
marketsDaily volume
31 343
Estimated daily volume
31 343
Avg. Volume 20 sessions
401 820
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
50 227 500.00
Avg. Volume 20 sessions USD
50 227 500.00
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
96 352 101
Capitalization (USD)
119 182 731
Net sales (GBP)
36 520 220
Net sales (USD)
45 173 686
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
164 867
Free-Float
62.16 %
Free-Float capitalization (GBX)
59 897 275
Free-Float capitalization (USD)
74 089 934
Average Daily Capital Traded
52.13%
Highs and lows
1 week
120.00
130.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.40
Moving average 20 days
111.30
Moving average 50 days
106.65
Moving average 100 days
135.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
64.74
RSI 14 days
62.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.57% | -39.02% | -39.02% | 119M | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 361B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 239B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 144B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 98.48B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 75.76B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 54.7B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 51.38B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.41B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.55B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.12B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.58B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.5B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 14.94B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.56B | ||
| -3.21% | -6.82% | +50.11% | - | 9.37B | ||
| Average | -0.85% | -4.01% | +10.29% | +46.02% | ||
| Weighted average by Cap. | -0.77% | -5.27% | +11.20% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.QV-AQyT1bgDLvppf2lQ1Msk03uYTKW80G2y0YXyxZWU.bA3SD0KyOFi8iM5qiwR3CodEkK9iXwZaNgbHOy2BND8vEc8sQsM0apKM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 125 | 1,465 | 31,343 |
| 10:51:06 am | 123.4 | 1,522 | 29,878 |
| 09:53:42 am | 123.6 | 2,000 | 28,356 |
| 09:29:35 am | 126.4 | 1 | 26,356 |
| 09:06:00 am | 123.6 | 59 | 26,355 |
| 09:03:41 am | 126 | 570 | 26,296 |
| 08:30:50 am | 126 | 1,587 | 25,726 |
| 08:23:05 am | 123.6 | 1,218 | 24,139 |
| 08:18:34 am | 126 | 684 | 22,921 |
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
