BANG & OLUFSEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 DKK | +1.80% |
|
+0.56% | -6.22% |
| Apr. 10 | Bang & Olufsen: results up, despite lower sales | CF |
| Apr. 10 | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.04 kr | 8.87 kr | 8.88 kr | 9.04 kr |
| Volume | 98 823 | 38 396 | 60 368 | 76 391 |
| Change | 0.00% | -1.88% | +0.11% | +1.80% |
| Opening | 9.01 | 9.02 | 8.89 | 8.86 |
| High | 9.06 | 9.04 | 9.01 | 9.05 |
| Low | 8.87 | 8.87 | 8.86 | 8.81 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.56% | ||
| Current month | -3.32% | ||
| 1 month | -4.14% | ||
| 3 months | -6.42% | ||
| 6 months | +3.43% | ||
| Current year | -6.22% | ||
| 1 year | -4.44% | ||
| 3 years | -73.54% | ||
| 5 years | -84.53% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
76 391
Estimated daily volume
76 391
Avg. Volume 20 sessions
110 058
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
994 924.32
Avg. Volume 20 sessions USD
142 101.06
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 075 063 378
Capitalization (USD)
153 547 002
Net sales (DKK)
2 752 000 000
Net sales (USD)
393 057 152
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
395 828
Free-Float
82.96 %
Free-Float capitalization (DKK)
904 917 089
Free-Float capitalization (USD)
129 245 688
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.81
9.10
1 month
8.819.39
Current year
8.7611.00
1 year
8.1512.90
3 years
7.6638.00
5 years
7.6659.20
10 years
7.66191.40
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.17
Moving average 50 days
9.40
Moving average 100 days
9.61
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
32.78
RSI 14 days
36.22
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.56% | -6.22% | -4.44% | 154M | ||
| -1.80% | -3.91% | -6.56% | +1.79% | 100B | ||
| -0.91% | -3.86% | -2.69% | +4.86% | 20.71B | ||
| -1.51% | -2.46% | -10.41% | -19.22% | 11.49B | ||
| +0.45% | -4.00% | +14.70% | +150.20% | 5.37B | ||
| -2.55% | -3.85% | -0.42% | -8.76% | 3.57B | ||
| +4.13% | +0.20% | +0.61% | +9.40% | 3.45B | ||
| -3.98% | -3.97% | -21.56% | -18.10% | 3.45B | ||
| -3.01% | +0.39% | -2.46% | +14.16% | 3.39B | ||
| +1.87% | +12.14% | -2.33% | +11.00% | 3.35B | ||
| -0.24% | -0.64% | -4.45% | +1.64% | 2.29B | ||
| +0.37% | +0.84% | +40.00% | +20.04% | 2.13B | ||
| -1.13% | -3.72% | +6.95% | +1.75% | 1.98B | ||
| -2.28% | -4.39% | -27.32% | -27.25% | 1.54B | ||
| -4.75% | -2.35% | +88.58% | +81.97% | 945M | ||
| -2.25% | -3.47% | -28.75% | -58.84% | 795M | ||
| Average | -0.99% | -1.06% | +2.35% | +10.01% | ||
| Weighted average by Cap. | -1.45% | -1.13% | -4.48% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083733044a9aa8.LfMKs4y3h9JpImdMD9paqvp4pMAOfyFMXH2H3iR-fHM.aqk-1vmAwqc9YS4ld5ESyaoV_PlgUmcOODrRmRIQJiR_kj2Fy8e0lV9GAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 9.04 | 459 | 76,391 |
| 10:59:56 am | 9.04 | 1,007 | 75,932 |
| 10:59:56 am | 9.04 | 7 | 74,925 |
| 10:59:56 am | 9.04 | 393 | 74,918 |
| 10:59:56 am | 9.04 | 418 | 74,525 |
| 10:59:56 am | 9.04 | 900 | 74,107 |
| 10:59:56 am | 9.04 | 183 | 73,207 |
| 10:59:56 am | 9.04 | 182 | 73,024 |
| 10:59:56 am | 9.04 | 2,266 | 72,842 |
| 10:59:56 am | 9.04 | 436 | 70,576 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +17.42% | ||
| 2022 | -70.57% | ||
| 2021 | -16.87% | ||
| 2020 | -4.11% | ||
| 2019 | -60.63% | ||
| 2018 | -40.54% | ||
| 2017 | +86.88% | ||
| 2016 | -3.03% | ||
| 2015 | +128.53% | ||
| 2014 | -21.18% | ||
| 2013 | -32.15% | ||
| 2012 | +25.00% | ||
| 2011 | -6.90% | ||
| 2010 | -23.18% | ||
| 2009 | +27.97% | ||
| 2008 | -87.71% | ||
| 2007 | -34.07% | ||
| 2006 | +12.35% | ||
| 2005 | +58.44% | ||
| 2004 | +65.59% | ||
| 2003 | +72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -32.29% | ||
| 2000 | +6.67% | ||
| 1999 | -30.41% | ||
| 1998 | -4.90% | ||
| 1997 | +42.66% | ||
| 1996 | +67.25% | ||
| 1995 | +27.61% | ||
| 1994 | +143.64% | ||
| 1993 | +378.26% | ||
| 1992 | -62.95% |
- Stock Market
- Equities
- BO Stock
- Quotes Bang & Olufsen a/s
