Quotes Bang & Olufsen a/s

Equities

BO

DK0010218429

Household Electronics

Real-time Estimate Cboe Europe 10:03:50 2024-03-19 am EDT 5-day change 1st Jan Change
9.195 DKK -0.92% Intraday chart for Bang & Olufsen a/s -4.57% -4.77%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Bang & Olufsen a/s(BO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 9.49 kr 9.53 kr 9.58 kr 9.28 kr 9.18 kr
Volume 259 578 65 244 171 741 1 220 449 836 701
Change -1.35% +0.42% +0.52% -3.13% -0.92%
Opening 9.59 9.66 9.53 8.76 9.12
High 9.60 9.66 9.58 9.52 9.28
Low 9.46 9.45 9.40 8.76 9.02

Performance

1 day-0.92%
1 week-4.57%
Current month-3.47%
1 month-4.08%
3 months-9.11%
6 months+0.88%
Current year-4.77%
1 year-1.02%
3 years-70.93%
5 years-89.74%
10 years-84.57%

Volumes

markets
Daily volume
836 701
Estimated daily volume
1 144 641
Avg. Volume 20 sessions
193 148
Daily volume ratio
5.93
Avg. Volume 20 sessions DKK
1 775 995.86
Avg. Volume 20 sessions USD
258 448.25
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 124 879 620
Capitalization (USD)
163 695 857
Net sales (DKK)
2 752 000 000
Net sales (USD)
400 479 296
Number of employees
1 006
Sales / Employee (DKK)
2 735 586
Sales / Employee (USD)
398 091
Free-Float
81.98 %
Free-Float capitalization (DKK)
935 720 414
Free-Float capitalization (USD)
136 168 842
Average Daily Capital Traded
0.16%

Highs and lows

1 week
8.76
Extreme 8.76
9.66
1 month
8.76
Extreme 8.76
9.66
Current year
8.76
Extreme 8.76
11.00
1 year
8.15
Extreme 8.15
12.90
3 years
7.66
Extreme 7.66
38.00
5 years
7.66
Extreme 7.66
89.60
10 years
7.66
Extreme 7.66
191.40

Indicators

Moving average 5 days
9.50
Moving average 20 days
9.54
Moving average 50 days
9.66
Moving average 100 days
9.59
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
52.91
RSI 14 days
50.59

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.92%-4.57%-4.77%-1.02% 164M
+0.98%+4.10%+0.37%+16.44% 110B
+2.30%+3.95%+3.72%+26.84% 22.16B
-2.83%+0.63%-5.60%-18.49% 12.28B
-1.07%+0.75%+5.79%+138.49% 5.07B
+3.28%+9.77%+18.90%+104.22% 4.03B
+0.82%+0.49%+4.32%+18.13% 3.66B
+2.58%+7.16%-4.60%+14.14% 3.39B
0.00%-1.11%-3.94%+14.53% 3.37B
-0.31%0.00%+44.94%+16.61% 2.21B
-1.75%-6.64%-14.12%-4.88% 2.11B
+1.23%+7.85%+3.92%+1.40% 1.95B
+0.90%-0.53%-14.02%-12.58% 1.79B
-5.76%-13.04%+0.62%+66.19% 1.36B
+1.44%+4.27%-17.84%-49.12% 901M
+3.18%+2.24%+57.47%+30.36% 807M
Average+0.25%+1.19%+4.70%+22.58%
Weighted average by Cap.+0.79%+3.28%+1.31%+20.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ef5a0856487c690392f25be.91XhFCqivREnpVtOEd3j3anJz3maEKUR2OQkXKGvTAg.xAGYVnLljlIT5wMocunSt_6A-0CvI5Nom7AWcdObP2a0IaRcYsqNfmj8MA
DatePriceVolumeDaily volume
09:46:42 am 9.18 2 129,131
09:46:11 am 9.18 59 129,129
09:46:11 am 9.18 1 129,070
09:41:40 am 9.17 426 129,069
09:34:08 am 9.15 1,250 128,643
09:33:44 am 9.17 1,250 127,393
09:23:27 am 9.18 1,540 126,143
09:23:27 am 9.18 690 124,603
09:23:27 am 9.18 800 123,913
09:23:21 am 9.17 770 123,113
Chart Bang & Olufsen a/s
More charts

Monthly variations

Annual change

2024-3.73%
2023+17.42%
2022-70.57%
2021-16.87%
2020-4.11%
2019-60.63%
2018-40.54%
2017+86.88%
2016-3.03%
2015+128.53%
2014-21.18%
2013-32.15%
2012+25.00%
2011-6.90%
2010-23.18%
2009+27.97%
2008-87.71%
2007-34.07%
2006+12.35%
2005+58.44%
2004+65.59%
2003+72.73%
2002-26.67%
2001-32.29%
2000+6.67%
1999-30.41%
1998-4.90%
1997+42.66%
1996+67.25%
1995+27.61%
1994+143.64%
1993+378.26%
1992-62.95%