Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.195 DKK | -0.92% | -4.57% | -4.77% |
Jan. 10 | Bang & Olufsen: targets adjusted to lower end of range | CF |
Jan. 10 | Transcript : Bang & Olufsen a/s, Q2 2024 Earnings Call, Jan 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 9.49 kr | 9.53 kr | 9.58 kr | 9.28 kr | 9.18 kr |
Volume | 259 578 | 65 244 | 171 741 | 1 220 449 | 836 701 |
Change | -1.35% | +0.42% | +0.52% | -3.13% | -0.92% |
Opening | 9.59 | 9.66 | 9.53 | 8.76 | 9.12 |
High | 9.60 | 9.66 | 9.58 | 9.52 | 9.28 |
Low | 9.46 | 9.45 | 9.40 | 8.76 | 9.02 |
Performance
1 day | -0.92% | ||
1 week | -4.57% | ||
Current month | -3.47% | ||
1 month | -4.08% | ||
3 months | -9.11% | ||
6 months | +0.88% | ||
Current year | -4.77% | ||
1 year | -1.02% | ||
3 years | -70.93% | ||
5 years | -89.74% | ||
10 years | -84.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -4.57% | -4.77% | -1.02% | 164M | ||
+0.98% | +4.10% | +0.37% | +16.44% | 110B | ||
+2.30% | +3.95% | +3.72% | +26.84% | 22.16B | ||
-2.83% | +0.63% | -5.60% | -18.49% | 12.28B | ||
-1.07% | +0.75% | +5.79% | +138.49% | 5.07B | ||
+3.28% | +9.77% | +18.90% | +104.22% | 4.03B | ||
+0.82% | +0.49% | +4.32% | +18.13% | 3.66B | ||
+2.58% | +7.16% | -4.60% | +14.14% | 3.39B | ||
0.00% | -1.11% | -3.94% | +14.53% | 3.37B | ||
-0.31% | 0.00% | +44.94% | +16.61% | 2.21B | ||
-1.75% | -6.64% | -14.12% | -4.88% | 2.11B | ||
+1.23% | +7.85% | +3.92% | +1.40% | 1.95B | ||
+0.90% | -0.53% | -14.02% | -12.58% | 1.79B | ||
-5.76% | -13.04% | +0.62% | +66.19% | 1.36B | ||
+1.44% | +4.27% | -17.84% | -49.12% | 901M | ||
+3.18% | +2.24% | +57.47% | +30.36% | 807M | ||
Average | +0.25% | +1.19% | +4.70% | +22.58% | ||
Weighted average by Cap. | +0.79% | +3.28% | +1.31% | +20.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:46:42 am | 9.18 | 2 | 129,131 |
09:46:11 am | 9.18 | 59 | 129,129 |
09:46:11 am | 9.18 | 1 | 129,070 |
09:41:40 am | 9.17 | 426 | 129,069 |
09:34:08 am | 9.15 | 1,250 | 128,643 |
09:33:44 am | 9.17 | 1,250 | 127,393 |
09:23:27 am | 9.18 | 1,540 | 126,143 |
09:23:27 am | 9.18 | 690 | 124,603 |
09:23:27 am | 9.18 | 800 | 123,913 |
09:23:21 am | 9.17 | 770 | 123,113 |
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +17.42% | ||
2022 | -70.57% | ||
2021 | -16.87% | ||
2020 | -4.11% | ||
2019 | -60.63% | ||
2018 | -40.54% | ||
2017 | +86.88% | ||
2016 | -3.03% | ||
2015 | +128.53% | ||
2014 | -21.18% | ||
2013 | -32.15% | ||
2012 | +25.00% | ||
2011 | -6.90% | ||
2010 | -23.18% | ||
2009 | +27.97% | ||
2008 | -87.71% | ||
2007 | -34.07% | ||
2006 | +12.35% | ||
2005 | +58.44% | ||
2004 | +65.59% | ||
2003 | +72.73% | ||
2002 | -26.67% | ||
2001 | -32.29% | ||
2000 | +6.67% | ||
1999 | -30.41% | ||
1998 | -4.90% | ||
1997 | +42.66% | ||
1996 | +67.25% | ||
1995 | +27.61% | ||
1994 | +143.64% | ||
1993 | +378.26% | ||
1992 | -62.95% |
- Stock
- Equities
- Stock Bang & Olufsen a/s - Nasdaq Copenhagen
- Quotes Bang & Olufsen a/s