Real-time Estimate
Tradegate
09:56:29 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
1.489
EUR
|
+3.15%
|
|
+1.43%
|
+33.87%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1.4395 €
|
1.4525 €
|
1.4025 €
|
1.4435 €
|
1.49
€
|
Volume |
28 901 050 |
38 192 310 |
23 513 130 |
19 255 450 |
18 308 633 |
Change |
-2.01%
|
+0.90%
|
-3.44%
|
+2.92%
|
+3.15%
|
Opening |
1.45 |
1.43 |
1.42 |
1.41 |
1.456
|
High |
1.47 |
1.48 |
1.43 |
1.45 |
1.496
|
Low |
1.43 |
1.41 |
1.40 |
1.41 |
1.454
|
Estimated daily volume
23 252 435
Avg. Volume 20 sessions
31 237 963
Avg. Volume 20 sessions
46 513 326.91
Avg. Volume 20 sessions USD
49 538 553.69
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Capitalization (EUR)
7 791 197 028
Capitalization (USD)
8 297 936 483
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 506 329 360
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
339 792
Free-Float capitalization (EUR)
7 814 414 397
Free-Float capitalization (USD)
8 322 663 910
Average Daily Capital Traded
0.6%
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5) -3.20% Price spread / (MMA20) -1.67% Price spread / (MMA50) -11.49% Price spread / (MMA100) -15.26% b24d120d45b8.i_lsQCn_OPhPrk4Qw0OZyPgczPUWbjlM0ullDxn7uCs.2s9eIk-VcIEF3wFKrQT2nK9SjoIlFmgIo9kMTXWo0XO5rAUMZq9ponbkeg Date | Price | Volume | Daily volume |
---|
09:40:40 am |
1.49
|
2,800 |
11,255,043 |
09:40:10 am |
1.49
|
7,371 |
11,252,243 |
09:40:10 am |
1.49
|
1,072 |
11,244,872 |
09:40:10 am |
1.49
|
1,059 |
11,243,800 |
09:40:02 am |
1.49
|
1,267 |
11,242,741 |
09:39:27 am |
1.49
|
4,240 |
11,241,474 |
09:39:26 am |
1.49
|
544 |
11,237,234 |
09:39:26 am |
1.49
|
2,595 |
11,236,690 |
09:39:26 am |
1.49
|
478 |
11,234,095 |
09:39:26 am |
1.49
|
2,241 |
11,233,617 |
More charts
|