Market Closed -
Euronext Lisbonne
12:35:01 2024-03-28 pm EDT
|
After market
01:13:45 pm
|
0.3126
EUR
|
+2.46%
|
|
0.313
|
+0.13%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.2984 €
|
0.2955 €
|
0.3006 €
|
0.3051 €
|
0.3126
€
|
Volume |
78 148 990 |
47 522 780 |
70 082 780 |
64 853 160 |
92 462 582 |
Change |
+0.13%
|
-0.97%
|
+1.73%
|
+1.50%
|
+2.46%
|
Opening |
0.30 |
0.30 |
0.30 |
0.30 |
0.3062
|
High |
0.30 |
0.30 |
0.30 |
0.31 |
0.3137
|
Low |
0.29 |
0.29 |
0.30 |
0.30 |
0.3041
|
Estimated daily volume
76 153 044
Avg. Volume 20 sessions
71 405 012
Avg. Volume 20 sessions
22 264 082.74
Avg. Volume 20 sessions USD
24 037 639.57
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.00
Capitalization (EUR)
4 621 344 676
Capitalization (USD)
4 989 480 993
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 069 994 302
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
259 434
Free-Float capitalization (EUR)
2 329 234 894
Free-Float capitalization (USD)
2 514 781 746
Average Daily Capital Traded
0.48%
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5) -3.94% Price spread / (MMA20) -10.65% Price spread / (MMA50) -12.44% Price spread / (MMA100) -9.17% 2.gEJIKstkpiGTtyoYXroTsCuIK6tGUkso6f1kCw38eN0.8icleZ0ikUzp2FNXG_4jxEjxQckAYHlsg78ORFmPFZHDCn1zhzfBQvb-aw Date | Price | Volume | Daily volume |
---|
12:17:37 pm |
0.3118
|
34,161 |
74,311,434 |
12:17:36 pm |
0.3117
|
41,190 |
74,277,273 |
12:17:36 pm |
0.3117
|
15,744 |
74,236,083 |
12:17:36 pm |
0.3118
|
60,000 |
74,220,339 |
12:17:36 pm |
0.3118
|
20,866 |
74,160,339 |
12:17:36 pm |
0.3118
|
40,200 |
74,139,473 |
12:17:30 pm |
0.3119
|
1,742 |
74,099,273 |
12:17:30 pm |
0.3119
|
2,444 |
74,097,531 |
12:16:13 pm |
0.3118
|
54,000 |
74,095,087 |
12:15:59 pm |
0.3118
|
9,858 |
74,041,087 |
More charts
|