Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Market Closed - Euronext Lisbonne 12:35:01 2024-03-28 pm EDT After market 01:13:45 pm
0.3126 EUR +2.46% Intraday chart for Banco Comercial Português, S.A. 0.313 +0.13%

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2984 € 0.2955 € 0.3006 € 0.3051 € 0.3126
Volume 78 148 990 47 522 780 70 082 780 64 853 160 92 462 582
Change +0.13% -0.97% +1.73% +1.50% +2.46%
Opening 0.30 0.30 0.30 0.30 0.3062
High 0.30 0.30 0.30 0.31 0.3137
Low 0.29 0.29 0.30 0.30 0.3041

Performance

1 day+2.20%
1 week+4.63%
Current month+16.78%
1 month+11.76%
3 months+14.21%
6 months+18.87%
Current year+13.63%
1 year+63.76%
3 years+169.03%
5 years+35.86%
10 years-98.13%

Volumes

markets
Daily volume
74 311 434
Estimated daily volume
76 153 044
Avg. Volume 20 sessions
71 405 012
Daily volume ratio
1.07
Avg. Volume 20 sessions
22 264 082.74
Avg. Volume 20 sessions USD
24 037 639.57
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 621 344 676
Capitalization (USD)
4 989 480 993
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 069 994 302
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
259 434
Free-Float
50.4 %
Free-Float capitalization (EUR)
2 329 234 894
Free-Float capitalization (USD)
2 514 781 746
Average Daily Capital Traded
0.48%

Highs and lows

1 week
0.29
Extreme 0.2934
0.31
1 month
0.26
Extreme 0.2581
0.31
Current year
0.25
Extreme 0.2533
0.32
1 year
0.19
Extreme 0.1916
0.33
3 years
0.11
Extreme 0.111
0.33
5 years
0.07
Extreme 0.0681
0.33
10 years
0.07
Extreme 0.0681
17.96

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
71.62
RSI 14 days
67.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.20%+4.63%+13.63%+63.76% 4.99B
+0.17%+0.30%+17.38%+54.92% 575B
-0.19%+0.52%+11.98%+34.09% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.63%+0.14%+17.70%+55.81% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.76%-0.11%-2.38%+14.66% 145B
+0.30%+0.07%+1.96%+7.46% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.72%+0.31%-4.60%+2.28% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.14%+2.05%+7.40%+24.04%
Weighted average by Cap.-0.05%+1.80%+9.00%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.gEJIKstkpiGTtyoYXroTsCuIK6tGUkso6f1kCw38eN0.8icleZ0ikUzp2FNXG_4jxEjxQckAYHlsg78ORFmPFZHDCn1zhzfBQvb-aw
DatePriceVolumeDaily volume
12:17:37 pm 0.3118 34,161 74,311,434
12:17:36 pm 0.3117 41,190 74,277,273
12:17:36 pm 0.3117 15,744 74,236,083
12:17:36 pm 0.3118 60,000 74,220,339
12:17:36 pm 0.3118 20,866 74,160,339
12:17:36 pm 0.3118 40,200 74,139,473
12:17:30 pm 0.3119 1,742 74,099,273
12:17:30 pm 0.3119 2,444 74,097,531
12:16:13 pm 0.3118 54,000 74,095,087
12:15:59 pm 0.3118 9,858 74,041,087
Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+11.19%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%