Delayed
BME
12:35:12 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
11.04
EUR
|
+1.24%
|
|
+2.22%
|
+34.21%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10.855 €
|
10.84 €
|
10.905 €
|
11.04 €
|
Volume |
8 338 177 |
10 372 420 |
13 875 770 |
15 040 260 |
Change |
-0.41%
|
-0.14%
|
+0.60%
|
+1.24%
|
Opening |
10.81 |
10.84 |
10.82 |
10.91 |
High |
10.99 |
10.88 |
10.98 |
11.14 |
Low |
10.81 |
10.74 |
10.81 |
10.89 |
Estimated daily volume
573 156 063
Avg. Volume 20 sessions
14 614 378
Avg. Volume 20 sessions
161 342 733.12
Avg. Volume 20 sessions USD
173 777 417.56
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Capitalization (EUR)
62 203 380 901
Capitalization (USD)
66 997 395 467
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 818 801 940
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
272 863
Free-Float capitalization (EUR)
64 561 582 957
Free-Float capitalization (USD)
69 537 344 155
Average Daily Capital Traded
0.26%
Moving average 5 days
10.91
Moving average 20 days
10.18
Moving average 50 days
9.38
Moving average 100 days
8.88
Price spread / (MMA5) -1.20% Price spread / (MMA20) -7.80% Price spread / (MMA50) -15.07% Price spread / (MMA100) -19.61% fc256002d860d17.zqCnIzD2wlKc07JOq4Bi9tE5MbVMLet55vG0irdAoZw.r8LmZQGDlxvWu8sjw8ZPr_x0QMV8GK5IkNzx884z7MW7mMRafqGhPf3n5w Date | Price | Volume | Daily volume |
---|
12:35:12 pm |
11.04
|
9,853 |
15,040,264 |
12:35:12 pm |
11.04
|
88,983 |
15,030,411 |
12:35:12 pm |
11.04
|
53,130 |
14,941,428 |
12:35:12 pm |
11.04
|
373 |
14,888,298 |
12:35:12 pm |
11.04
|
677 |
14,887,925 |
12:35:12 pm |
11.04
|
4,170 |
14,887,248 |
12:35:12 pm |
11.04
|
12 |
14,883,078 |
12:35:12 pm |
11.04
|
11,303 |
14,883,066 |
12:35:12 pm |
11.04
|
453 |
14,871,763 |
More charts
|