Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Delayed BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
11.04 EUR +1.24% Intraday chart for BBVA +2.22% +34.21%

Quotes 5-day view

Delayed Quote BME
BBVA(BBVA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.855 € 10.84 € 10.905 € 11.04 €
Volume 8 338 177 10 372 420 13 875 770 15 040 260
Change -0.41% -0.14% +0.60% +1.24%
Opening 10.81 10.84 10.82 10.91
High 10.99 10.88 10.98 11.14
Low 10.81 10.74 10.81 10.89

Performance

1 day+1.24%
1 week+2.22%
Current month+20.18%
1 month+18.45%
3 months+34.77%
6 months+43.60%
Current year+34.21%
1 year+74.02%
3 years+149.04%
5 years+118.74%
10 years+24.16%

Volumes

markets
Daily volume
15 040 664
Estimated daily volume
573 156 063
Avg. Volume 20 sessions
14 614 378
Daily volume ratio
39.22
Avg. Volume 20 sessions
161 342 733.12
Avg. Volume 20 sessions USD
173 777 417.56
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 203 380 901
Capitalization (USD)
66 997 395 467
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 818 801 940
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
272 863
Free-Float
99.89 %
Free-Float capitalization (EUR)
64 561 582 957
Free-Float capitalization (USD)
69 537 344 155
Average Daily Capital Traded
0.26%

Highs and lows

1 week
10.74
Extreme 10.74
11.14
1 month
9.17
Extreme 9.174
11.14
Current year
7.97
Extreme 7.974
11.14
1 year
6.06
Extreme 6.058
11.14
3 years
3.97
Extreme 3.972
11.14
5 years
2.13
Extreme 2.128
11.14
10 years
2.13
Extreme 2.128
11.14

Indicators

Moving average 5 days
10.91
Moving average 20 days
10.18
Moving average 50 days
9.38
Moving average 100 days
8.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
84.92
RSI 14 days
82.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.24%+2.22%+34.21%+74.02% 67B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.27%+0.49%+8.86%+24.24%
Weighted average by Cap.+0.19%+0.28%+9.82%+27.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc256002d860d17.zqCnIzD2wlKc07JOq4Bi9tE5MbVMLet55vG0irdAoZw.r8LmZQGDlxvWu8sjw8ZPr_x0QMV8GK5IkNzx884z7MW7mMRafqGhPf3n5w
DatePriceVolumeDaily volume
12:35:12 pm 11.04 9,853 15,040,264
12:35:12 pm 11.04 88,983 15,030,411
12:35:12 pm 11.04 53,130 14,941,428
12:35:12 pm 11.04 373 14,888,298
12:35:12 pm 11.04 677 14,887,925
12:35:12 pm 11.04 4,170 14,887,248
12:35:12 pm 11.04 12 14,883,078
12:35:12 pm 11.04 11,303 14,883,066
12:35:12 pm 11.04 453 14,871,763
Chart BBVA
More charts

Monthly variations

Annual change

2024+34.21%
2023+46.01%
2022+7.31%
2021+30.11%
2020-19.02%
2019+7.50%
2018-34.82%
2017+10.88%
2016-4.82%
2015-14.20%
2014-12.23%
2013+28.56%
2012+4.19%
2011-11.64%
2010-40.61%
2009+47.00%
2008-48.33%
2007-8.11%
2006+20.95%
2005+15.56%
2004+19.18%
2003+20.07%
2002-34.39%
2001-12.30%
2000+12.09%
1999+5.39%
1998+37.91%
1997+103.09%
1996+57.09%
1995+36.01%
1994+1.84%
1993+17.76%
1992-18.97%
1991+11.78%
1990-68.99%
1989-1.62%
1988+9.51%