BALFOUR BEATTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.6 GBX | -0.27% |
|
+1.73% | +10.02% |
| Mar. 15 | GE: green light for NZT Power project in the UK | CF |
| Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 356 p | 360 p | 364.6 p | 365.6 p | 364.4 p |
| Volume | 1 189 840 | 1 326 326 | 1 026 585 | 654 999 | 142 188 |
| Change | -0.61% | +1.12% | +1.28% | +0.27% | -0.27% |
| Opening | 354.00 | 364.60 | 367.80 | 355.80 | 356.8 |
| High | 364.40 | 365.40 | 367.80 | 367.20 | 367 |
| Low | 351.00 | 349.22 | 359.00 | 355.40 | 356.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.73% | ||
| Current month | -4.66% | ||
| 1 month | -3.34% | ||
| 3 months | +5.20% | ||
| 6 months | +21.95% | ||
| Current year | +10.02% | ||
| 1 year | -5.35% | ||
| 3 years | +14.09% | ||
| 5 years | +41.24% | ||
| 10 years | +29.36% |
Volumes
marketsDaily volume
142 188
Estimated daily volume
260 209
Avg. Volume 20 sessions
770 946
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
281 086 911.60
Avg. Volume 20 sessions USD
281 086 911.60
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 903 834 626
Capitalization (USD)
2 381 754 232
Net sales (GBP)
9 595 000 000
Net sales (USD)
12 003 632 850
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
459 206
Free-Float
98.77 %
Free-Float capitalization (GBX)
1 906 691 952
Free-Float capitalization (USD)
2 385 328 832
Average Daily Capital Traded
14.76%
Highs and lows
1 week
349.22
367.80
1 month
349.22391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
360.88
Moving average 20 days
370.47
Moving average 50 days
355.76
Moving average 100 days
344.89
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
48.85
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.73% | +10.02% | -5.35% | 2.38B | ||
| -0.27% | -2.03% | -2.15% | +2.35% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.14% | +1.99% | +2.60% | +19.97% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.82% | -1.46% | -6.08% | +20.24% | 10.68B | ||
| Average | +0.58% | +0.41% | +15.47% | +22.05% | ||
| Weighted average by Cap. | +0.47% | +0.48% | +11.36% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8a893cfa3c95451fbfd9452.uM88thXOHTfakcN5jz2rolLKD2QAd-jkAm5FriyineU.94xPj36nKXWg-bsP7nDC9SSsXiduNauGXSh1wh_A-Lr-927CJrZ2dLHnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:28 am | 364.4 | 123 | 125,756 |
| 07:35:05 am | 364.6 | 142 | 125,633 |
| 07:34:24 am | 364.6 | 25 | 125,491 |
| 07:32:36 am | 364.6 | 157 | 125,466 |
| 07:32:11 am | 364.6 | 350 | 125,309 |
| 07:31:00 am | 364.4 | 1 | 124,959 |
| 07:28:24 am | 364.6 | 84 | 124,958 |
| 07:19:09 am | 364.4 | 4,421 | 124,874 |
| 07:18:48 am | 364.4 | 200 | 120,453 |
| 07:18:48 am | 364.6 | 70 | 120,253 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
