BAKKAFROST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662 NOK | +1.22% |
|
+0.46% | +24.34% |
| Apr. 03 | P/F Bakkafrost Announces Sales Results for the First Quarter of 2024 | CI |
| Feb. 20 | P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 642.5 kr | 645 kr | 641.5 kr | 654 kr | 662 kr |
| Volume | 100 784 | 34 037 | 29 548 | 40 833 | 14 153 |
| Change | -2.43% | +0.39% | -0.54% | +1.95% | +1.22% |
| Opening | 648.00 | 647.50 | 647.50 | 644.00 | 653.5 |
| High | 651.50 | 657.50 | 650.00 | 654.50 | 665 |
| Low | 635.50 | 643.00 | 641.00 | 641.00 | 652.5 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.38% | ||
| Current month | -5.88% | ||
| 1 month | -4.16% | ||
| 3 months | +15.09% | ||
| 6 months | +38.16% | ||
| Current year | +23.31% | ||
| 1 year | -11.23% | ||
| 3 years | -0.76% | ||
| 5 years | +49.70% | ||
| 10 years | +614.99% |
Volumes
marketsDaily volume
10 012
Estimated daily volume
34 413
Avg. Volume 20 sessions
49 273
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
32 323 088.00
Avg. Volume 20 sessions USD
2 950 483.80
Record volume 1
11 385 460
Record volume 2
8 421 570
Record volume 3
8 369 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
24 479 585 484
Capitalization (USD)
3 518 842 495
Net sales (DKK)
7 140 849 000
Net sales (USD)
1 026 468 480
Number of employees
1 700
Sales / Employee (DKK)
4 200 499
Sales / Employee (USD)
603 805
Free-Float
83.84 %
Free-Float capitalization (NOK)
20 541 547 558
Free-Float capitalization (USD)
2 952 765 295
Average Daily Capital Traded
0.13%
Highs and lows
1 week
635.50
665.00
1 month
635.50698.00
Current year
521.50698.00
1 year
461.00776.50
3 years
414.60797.00
5 years
414.60797.00
10 years
90.75797.00
Indicators
Moving average 5 days
648.30
Moving average 20 days
670.73
Moving average 50 days
654.36
Moving average 100 days
604.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
35.41
RSI 14 days
41.33
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.38% | +23.31% | -11.23% | 3.52B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| +1.04% | +5.34% | -0.29% | -20.54% | 687M | ||
| +1.88% | -.--% | -.--% | -.--% | 485M | ||
| -1.09% | +5.20% | +33.63% | +9.11% | 418M | ||
| +2.67% | -0.49% | -0.32% | +27.59% | 408M | ||
| +1.45% | 0.00% | -3.45% | -11.39% | 388M | ||
| +0.53% | -2.05% | -19.75% | -20.42% | 385M | ||
| -0.08% | -1.23% | +21.18% | +5.73% | 354M | ||
| +2.24% | +4.92% | +23.08% | +0.31% | 349M | ||
| -0.29% | +0.73% | +2.36% | -11.59% | 262M | ||
| -2.29% | 0.00% | +17.93% | +5.23% | 232M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 211M | ||
| -1.10% | -1.91% | +24.57% | -6.25% | 189M | ||
| -0.88% | -4.24% | -11.02% | -40.53% | 165M | ||
| -1.15% | -9.85% | -46.58% | -83.10% | 88.68M | ||
| Average | +0.20% | +0.37% | +3.74% | -11.35% | ||
| Weighted average by Cap. | +0.42% | +0.20% | +11.43% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2348381d997cff.D_agGoEC5YVbCXW1uXXqmuHM7IGBNBTZW5jwNqDZgYQ.VZLBN-tPgtpoaBvG3h6c9JSumMTEVV3rNfmkX9ebzrI7l8ptt3qz6DZdEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:29 am | 656 | 55 | 10,012 |
| 04:51:29 am | 656 | 30 | 9,957 |
| 04:50:28 am | 657.5 | 42 | 9,927 |
| 04:50:28 am | 657.5 | 50 | 9,885 |
| 04:50:03 am | 657 | 1 | 9,835 |
| 04:40:44 am | 656 | 1 | 9,834 |
| 04:40:41 am | 654.5 | 101 | 9,833 |
| 04:40:41 am | 654.5 | 17 | 9,732 |
| 04:40:41 am | 654.5 | 22 | 9,715 |
| 04:40:41 am | 654.5 | 22 | 9,693 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost
