Real-time Estimate
Cboe BZX
09:41:40 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
32.84
USD
|
+0.52%
|
|
+2.03%
|
-4.42%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
32.6 $
|
32.46 $
|
33 $
|
32.67 $
|
32.67
$
|
Volume |
7 513 518 |
4 991 558 |
7 404 320 |
11 446 966 |
11 446 966 |
Change |
+1.24%
|
-0.43%
|
+1.66%
|
-1.00%
|
+0.52%
|
Opening |
32.24 |
32.40 |
32.23 |
32.76 |
32.76
|
High |
32.79 |
32.75 |
33.15 |
33.78 |
33.78
|
Low |
32.12 |
31.88 |
32.11 |
32.33 |
32.33
|
Estimated daily volume
11 446 966
Avg. Volume 20 sessions
5 602 026
Avg. Volume 20 sessions USD
183 018 189.42
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Capitalization (USD)
32 588 399 356
Net sales (USD)
25 506 000 000
Number of employees
58 000
Sales / Employee (USD)
439 759
Free-Float capitalization (USD)
32 543 598 136
Average Daily Capital Traded
0.56%
Moving average 5 days
32.59
Moving average 20 days
33.25
Moving average 50 days
31.73
Moving average 100 days
31.82
Price spread / (MMA5) -0.24% Price spread / (MMA20) +1.78% Price spread / (MMA50) -2.86% Price spread / (MMA100) -2.61% 14f4359083de388a44a143ac85f10b5.3pHtCd0V2RL9NXh7OU20AZWHzvc-NsbT93qAMTtObr0.hvWrQph34Vm4UxsqZiz4aeSxraQNApeFgjjYfXxjHNPpwZVCqCedSq5RTA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
32.67
|
946,812 |
9,487,823 |
03:59:59 pm |
32.65
|
2,900 |
8,541,011 |
03:59:59 pm |
32.66
|
100 |
8,538,111 |
03:59:59 pm |
32.65
|
200 |
8,538,011 |
03:59:59 pm |
32.65
|
100 |
8,537,811 |
03:59:59 pm |
32.65
|
100 |
8,537,711 |
03:59:59 pm |
32.65
|
100 |
8,537,611 |
03:59:59 pm |
32.66
|
100 |
8,537,511 |
03:59:59 pm |
32.65
|
200 |
8,537,411 |
More charts
|