BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 INR | +1.57% |
|
-4.99% | -3.96% |
| Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
| Apr. 08 | Nomura Adjusts Bajaj Finserv’s Price Target to INR1,900 From INR1,850, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1656.85 ₹ | 1618.5 ₹ | 1593.9 ₹ | 1619 ₹ |
| Volume | 828 843 | 1 528 544 | 1 325 537 | 1 242 066 |
| Change | -2.46% | -2.31% | -1.52% | +1.57% |
| Opening | 1,672.00 | 1,640.00 | 1,625.00 | 1,587.00 |
| High | 1,692.00 | 1,648.70 | 1,630.10 | 1,628.75 |
| Low | 1,654.20 | 1,611.35 | 1,589.30 | 1,568.70 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.99% | ||
| Current month | -1.51% | ||
| 1 month | +2.66% | ||
| 3 months | +2.39% | ||
| 6 months | -0.57% | ||
| Current year | -3.96% | ||
| 1 year | +21.26% | ||
| 3 years | +64.79% | ||
| 5 years | +113.84% | ||
| 10 years | +1,965.97% |
Volumes
marketsDaily volume
1 242 066
Estimated daily volume
1 242 066
Avg. Volume 20 sessions
1 314 850
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
2 128 742 150.00
Avg. Volume 20 sessions USD
25 544 905.80
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 554 921 907 167
Capitalization (USD)
30 659 062 886
Net sales (INR)
698 705 900 000
Net sales (USD)
8 384 470 800
Number of employees
73 340
Sales / Employee (INR)
9 526 942
Sales / Employee (USD)
114 323
Free-Float
33.95 %
Free-Float capitalization (INR)
861 220 094 059
Free-Float capitalization (USD)
10 334 641 129
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 568.70
1 692.00
1 month
1 566.101 722.00
Current year
1 530.801 723.95
1 year
1 306.551 741.00
3 years
960.001 932.50
5 years
398.531 932.50
10 years
77.701 932.50
Indicators
Moving average 5 days
1 654.40
Moving average 20 days
1 633.98
Moving average 50 days
1 608.58
Moving average 100 days
1 634.47
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
40.57
RSI 14 days
46.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -4.99% | -3.96% | +21.26% | 30.66B | ||
| +3.28% | -1.53% | -2.84% | +20.35% | 50.98B | ||
| -2.19% | -0.09% | +58.88% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +1.89% | +2.72% | +8.85% | +39.22% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | +0.14% | +11.88% | +57.28% | 7.95B | ||
| -0.28% | -0.14% | -28.54% | +20.10% | 7.53B | ||
| +0.47% | +3.63% | +31.12% | +100.52% | 6.09B | ||
| -0.71% | -2.54% | +18.76% | +31.87% | 5.81B | ||
| +2.35% | +2.73% | +19.09% | +75.73% | 4.89B | ||
| -0.34% | +0.83% | +14.52% | +61.22% | 4.64B | ||
| +0.88% | -7.56% | +54.74% | +328.82% | 4.63B | ||
| -2.73% | -6.27% | +2.33% | +9.03% | 4.3B | ||
| -1.80% | -5.82% | +11.24% | +20.21% | 4.04B | ||
| Average | +0.08% | -2.99% | +13.63% | +61.72% | ||
| Weighted average by Cap. | +0.66% | -3.45% | +12.01% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0125db092c07c.Dr73KujmGvanDanurqBNVr07WivdoHfl80d3wVOidzE.d_CUT9ixL6boX8-sws4lZed0BUG1xC2vtHZB8mvwHWtm1MR-oYMopf9Fxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:18 am | 1,619 | 22 | 1,242,066 |
| 06:21:52 am | 1,619 | 81 | 1,242,044 |
| 06:17:32 am | 1,619 | 5 | 1,241,963 |
| 06:16:50 am | 1,619 | 10 | 1,241,958 |
| 06:15:56 am | 1,619 | 20 | 1,241,948 |
| 06:15:46 am | 1,619 | 1 | 1,241,928 |
| 06:14:47 am | 1,619 | 10 | 1,241,927 |
| 06:14:46 am | 1,619 | 1 | 1,241,917 |
| 06:14:43 am | 1,619 | 1 | 1,241,916 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
