BAILLIE GIFFORD UK GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 GBX | +1.25% |
|
+1.25% | -2.59% |
| 2023 | Baillie Gifford UK Growth hires Neil Rogan; to become chair next year | AN |
| 2023 | Baillie Gifford UK Growth Trust plc Appoints Neil Rogan as a Non-Executive Director, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 159 p | 157 p | 159.5 p | 161.5 p |
| Volume | 123 875 | 339 214 | 775 111 | 353 414 |
| Change | -0.31% | -1.26% | +1.59% | +1.25% |
| Opening | 159.50 | 157.50 | 158.00 | 160.50 |
| High | 161.00 | 159.00 | 160.50 | 161.50 |
| Low | 158.50 | 156.50 | 158.00 | 159.24 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | -1.64% | ||
| 1 month | -1.04% | ||
| 3 months | -1.52% | ||
| 6 months | +11.69% | ||
| Current year | -2.59% | ||
| 1 year | -2.00% | ||
| 3 years | -33.81% | ||
| 5 years | -14.21% | ||
| 10 years | -10.15% |
Volumes
marketsDaily volume
352 362
Estimated daily volume
352 362
Avg. Volume 20 sessions
300 708
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
48 564 342.00
Avg. Volume 20 sessions USD
48 564 342.00
Record volume 1
19 080 880
Record volume 2
7 158 940
Record volume 3
4 961 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
232 136 701
Capitalization (USD)
289 265 543
Net sales (GBP)
4 718 000
Net sales (USD)
5 879 100
Free-Float
96.76 %
Free-Float capitalization (GBX)
224 618 206
Free-Float capitalization (USD)
279 896 746
Average Daily Capital Traded
20.92%
Highs and lows
1 week
156.50
161.50
1 month
156.50166.00
Current year
156.50168.20
1 year
141.40174.60
3 years
139.40257.00
5 years
111.00257.00
10 years
111.00257.00
Indicators
Moving average 5 days
159.30
Moving average 20 days
161.58
Moving average 50 days
162.36
Moving average 100 days
161.92
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
42.04
RSI 14 days
42.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -2.59% | -2.00% | 289M | ||
| +1.87% | -0.89% | +2.38% | +28.33% | 13.8B | ||
| +0.71% | +1.86% | +2.70% | +8.93% | 6.09B | ||
| +1.16% | +1.66% | +10.07% | +23.26% | 4.24B | ||
| +2.14% | -1.88% | +10.60% | +45.83% | 4.19B | ||
| +1.72% | +3.36% | -6.53% | -9.00% | 3.94B | ||
| +1.52% | +5.17% | -0.53% | -5.07% | 3.29B | ||
| +1.10% | +0.36% | +9.54% | +19.01% | 3.16B | ||
| +0.89% | +1.08% | +6.21% | +17.62% | 2.96B | ||
| +1.30% | +2.04% | -0.92% | -0.28% | 2.73B | ||
| +1.06% | +0.64% | +9.32% | +40.95% | 2.65B | ||
| +0.12% | +2.75% | +0.37% | -4.08% | 2.53B | ||
| +0.86% | +1.73% | -0.84% | -2.89% | 2.33B | ||
| +0.91% | +0.45% | +7.23% | +2.46% | 2.21B | ||
| +1.04% | +1.15% | +13.04% | +35.99% | 2.17B | ||
| +1.13% | +3.00% | +0.90% | +12.20% | 2.12B | ||
| Average | +1.17% | +1.48% | +3.81% | +13.20% | ||
| Weighted average by Cap. | +1.32% | +1.04% | +3.82% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83db02515b32d81ff.cITfwm7bJ8VOa7vn44-kFderTDVvKD4f077lLjzO1rg.N-WVsRe-fZV2OdKWodbNUrDaf10EcXlOltfIXmWjp_xE4KelXJRPgB0x1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 161.5 | 4,365 | 247,637 |
| 11:24:09 am | 161.5 | 2,500 | 243,272 |
| 11:24:09 am | 161.5 | 7,607 | 240,772 |
| 11:18:21 am | 160.9 | 1,500 | 233,165 |
| 11:14:55 am | 160.8 | 4,725 | 231,665 |
| 11:09:59 am | 161.5 | 2,588 | 226,940 |
| 11:09:59 am | 161.5 | 44 | 224,352 |
| 11:09:59 am | 161.5 | 4,146 | 224,308 |
| 11:09:59 am | 161.5 | 1,000 | 220,162 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc
