BAILLIE GIFFORD SHIN NIPPON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 GBX | -1.92% |
|
-1.57% | -14.70% |
| Mar. 25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
| Mar. 25 | Helical sells asset for GBP43.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 113.8 p | 113 p | 114.8 p | 112.6 p |
| Volume | 1 665 214 | 774 926 | 1 844 757 | 950 935 |
| Change | 0.00% | -0.70% | +1.59% | -1.92% |
| Opening | 110.60 | 110.40 | 113.00 | 113.00 |
| High | 113.80 | 113.95 | 114.80 | 115.40 |
| Low | 110.40 | 110.40 | 112.08 | 112.40 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.57% | ||
| Current month | -6.94% | ||
| 1 month | -9.49% | ||
| 3 months | -10.92% | ||
| 6 months | -4.41% | ||
| Current year | -14.70% | ||
| 1 year | -24.23% | ||
| 3 years | -54.04% | ||
| 5 years | -37.37% | ||
| 10 years | +91.50% |
Volumes
marketsDaily volume
915 218
Estimated daily volume
915 218
Avg. Volume 20 sessions
1 488 167
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
167 567 604.20
Avg. Volume 20 sessions USD
167 567 604.20
Record volume 1
11 498 555
Record volume 2
9 994 340
Record volume 3
9 164 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 781 990
Capitalization (USD)
422 075 485
Net sales (GBP)
-3 132 000
Net sales (USD)
-3 913 591
Free-Float
98.41 %
Free-Float capitalization (GBX)
336 631 580
Free-Float capitalization (USD)
420 637 991
Average Daily Capital Traded
49.61%
Highs and lows
1 week
110.40
115.40
1 month
110.40122.80
Current year
110.40134.00
1 year
110.40150.80
3 years
110.40269.18
5 years
105.06274.50
10 years
56.50274.50
Indicators
Moving average 5 days
113.60
Moving average 20 days
117.17
Moving average 50 days
121.16
Moving average 100 days
123.77
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
38.77
RSI 14 days
37.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.57% | -14.70% | -24.23% | 422M | ||
| +0.75% | +0.73% | +3.14% | +31.70% | 14.27B | ||
| -0.61% | +1.13% | +2.08% | +8.87% | 6.14B | ||
| -0.16% | +1.83% | +9.89% | +23.56% | 4.31B | ||
| +1.05% | -0.51% | +11.75% | +48.87% | 4.35B | ||
| -0.21% | +2.61% | -6.73% | -8.54% | 4.03B | ||
| +1.28% | +6.16% | +0.74% | -3.66% | 3.41B | ||
| -0.18% | +0.55% | +9.34% | +19.83% | 3.23B | ||
| +0.89% | +1.43% | +7.16% | +18.17% | 3.04B | ||
| -0.71% | +1.46% | -1.63% | -0.71% | 2.77B | ||
| +0.74% | -0.31% | +10.13% | +45.00% | 2.72B | ||
| +0.12% | +2.75% | +0.49% | -3.86% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.48% | 2.38B | ||
| +0.90% | +1.82% | +8.20% | +2.91% | 2.27B | ||
| -0.10% | +1.04% | +12.92% | +36.62% | 2.21B | ||
| -0.89% | +2.55% | 0.00% | +11.42% | 2.14B | ||
| Average | +0.08% | +1.48% | +3.26% | +12.72% | ||
| Weighted average by Cap. | +0.28% | +1.44% | +4.03% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca99e9f3dc281ba4a6a582130f.uScoANlOQhBtP8nnAbwfechJqs0al2doYF7PwZO0bNk.62h7UvQYB0EDZ4eWS452F_p9_7Ryoh9eDj-6t6XyA5aNTGxVlzo2Xzhsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 112.9 | 2,048 | 463,877 |
| 11:29:04 am | 112.9 | 308 | 461,829 |
| 11:23:08 am | 112.9 | 6,000 | 461,521 |
| 11:10:25 am | 113.4 | 70 | 455,521 |
| 11:02:45 am | 113 | 4,136 | 455,451 |
| 10:55:41 am | 113 | 801 | 451,315 |
| 10:52:37 am | 112.9 | 1,328 | 450,514 |
| 10:49:29 am | 113 | 1,000 | 449,186 |
| 10:36:48 am | 113 | 627 | 448,186 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -14.12% | ||
| 2022 | -30.45% | ||
| 2021 | -17.23% | ||
| 2020 | +48.50% | ||
| 2019 | +10.32% | ||
| 2018 | -8.44% | ||
| 2017 | +53.85% | ||
| 2016 | +24.51% | ||
| 2015 | +49.94% | ||
| 2014 | -0.12% | ||
| 2013 | +55.51% | ||
| 2012 | +24.11% | ||
| 2011 | +0.47% | ||
| 2010 | +38.53% | ||
| 2009 | +24.19% | ||
| 2008 | -39.02% | ||
| 2007 | -22.09% | ||
| 2006 | -31.01% | ||
| 2005 | +89.48% | ||
| 2004 | +23.25% | ||
| 2003 | +55.77% | ||
| 2002 | -30.97% | ||
| 2001 | -12.40% | ||
| 2000 | -52.92% | ||
| 1999 | +398.18% | ||
| 1998 | +0.46% | ||
| 1997 | -39.50% | ||
| 1996 | -31.18% | ||
| 1995 | -12.33% | ||
| 1994 | -0.66% | ||
| 1993 | +71.59% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC
