BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.05 USD | -0.55% |
|
-2.55% | -20.19% |
| Apr. 18 | Jiyue Auto Refutes Claims of Firing Employee for Buying Rival Company's Car | MT |
| Apr. 17 | Baidu Says Its ChatGPT-like Ernie AI Bot Garners 200 Million Users | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 96.12 $ | 94.41 $ | 95.58 $ | 95.05 $ |
| Volume | 3 345 253 | 2 852 185 | 2 597 690 | 1 844 225 |
| Change | -0.09% | -1.78% | +1.24% | -0.55% |
| Opening | 95.85 | 95.61 | 95.29 | 94.63 |
| High | 96.90 | 95.89 | 96.58 | 95.45 |
| Low | 94.64 | 94.25 | 94.86 | 94.45 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.55% | ||
| Current month | -9.72% | ||
| 1 month | -8.75% | ||
| 3 months | -7.40% | ||
| 6 months | -11.88% | ||
| Current year | -20.19% | ||
| 1 year | -25.83% | ||
| 3 years | -54.72% | ||
| 5 years | -44.42% | ||
| 10 years | -38.99% |
Volumes
marketsDaily volume
1 848 153
Estimated daily volume
1 848 153
Avg. Volume 20 sessions
2 988 064
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
284 015 483.20
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
33 515 362 987
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 591 348 750
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 119
Free-Float
78.88 %
Free-Float capitalization (USD)
214 600 819 802
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.25
98.70
1 month
94.25109.91
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58222.68
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
95.47
Moving average 20 days
102.70
Moving average 50 days
103.92
Moving average 100 days
107.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
29.37
RSI 14 days
34.80
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.55% | -20.19% | -25.83% | 33.52B | ||
| +0.94% | -1.88% | -18.57% | -4.70% | 19.99B | ||
| -0.43% | -4.27% | -30.46% | -7.36% | 16.93B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +1.03% | +1.34% | -15.88% | -19.34% | 227M | ||
| -3.99% | -3.69% | +14.65% | -10.83% | 119M | ||
| -1.99% | -4.46% | -10.20% | +17.24% | 70.33M | ||
| Average | -1.68% | -0.98% | -11.52% | -7.26% | ||
| Weighted average by Cap. | -0.69% | -1.97% | -20.16% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e269ac6.52NnzPPqOSNP9cQQU3I_0oNkcu_N-24Q1C2Zv8FAZPw.lDcw-5a-X2B2zJQiES1Lm8UOBp38kz4koGL45qktM5SOBlD_nIZzThefow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.05 | 42,842 | 1,236,399 |
| 03:59:59 pm | 95.06 | 100 | 1,193,557 |
| 03:59:59 pm | 95.06 | 100 | 1,193,457 |
| 03:59:59 pm | 95.06 | 205 | 1,193,357 |
| 03:59:59 pm | 95.05 | 100 | 1,193,152 |
| 03:59:59 pm | 95.06 | 100 | 1,193,052 |
| 03:59:43 pm | 94.97 | 100 | 1,192,952 |
| 03:59:40 pm | 94.97 | 100 | 1,192,852 |
| 03:59:38 pm | 94.96 | 100 | 1,192,752 |
| 03:59:38 pm | 94.97 | 200 | 1,192,652 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
