Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
106.4 USD | +1.30% | +4.54% | -10.72% |
Mar. 27 | News Highlights : Top Company News of the Day - Wednesday at 1 PM ET | DJ |
Mar. 27 | News Highlights : Top Company News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 102.18 $ | 105.66 $ | 103.66 $ | 104.99 $ | 106.2 $ |
Volume | 6 097 970 | 6 544 834 | 4 040 381 | 3 087 543 | 1 264 066 |
Change | +0.47% | +3.41% | -1.89% | +1.28% | +1.30% |
Opening | 105.68 | 104.33 | 104.57 | 102.69 | 106 |
High | 105.70 | 105.99 | 106.58 | 105.00 | 107.3 |
Low | 101.33 | 102.01 | 103.60 | 102.53 | 105.7 |
Performance
1 day | +1.30% | ||
1 week | +4.54% | ||
Current month | +4.92% | ||
1 month | +2.91% | ||
3 months | -9.76% | ||
6 months | -19.73% | ||
Current year | -10.72% | ||
1 year | -33.53% | ||
3 years | -48.06% | ||
5 years | -35.21% | ||
10 years | -29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +4.54% | -10.72% | -33.53% | 36.82B | ||
+0.21% | +3.39% | -15.49% | -5.02% | 21.34B | ||
-1.02% | -4.02% | -23.45% | +2.79% | 19.42B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
+1.41% | -1.61% | -8.15% | +2.64% | 251M | ||
-2.30% | +1.36% | +9.16% | -10.24% | 114M | ||
-4.02% | -0.94% | -4.37% | +17.45% | 78.11M | ||
Average | -1.60% | +1.24% | -7.58% | -3.70% | ||
Weighted average by Cap. | -0.17% | +0.93% | -13.93% | -15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:26 am | 106.2 | 100 | 940,271 |
10:46:26 am | 106.2 | 100 | 940,171 |
10:46:26 am | 106.2 | 100 | 940,071 |
10:46:23 am | 106.2 | 189 | 939,971 |
10:46:07 am | 106.2 | 100 | 939,782 |
10:46:07 am | 106.2 | 100 | 939,682 |
10:46:06 am | 106.2 | 100 | 939,582 |
10:46:06 am | 106.2 | 100 | 939,482 |
10:46:06 am | 106.2 | 100 | 939,382 |
10:46:06 am | 106.2 | 100 | 939,282 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +4.12% | ||
2022 | -23.13% | ||
2021 | -31.19% | ||
2020 | +71.08% | ||
2019 | -20.30% | ||
2018 | -32.28% | ||
2017 | +42.45% | ||
2016 | -13.03% | ||
2015 | -17.08% | ||
2014 | +28.16% | ||
2013 | +77.37% | ||
2012 | -13.89% | ||
2011 | +20.66% | ||
2010 | +134.73% | ||
2009 | +214.95% | ||
2008 | -66.50% | ||
2007 | +245.90% | ||
2006 | +79.10% | ||
2005 | -48.65% |
- Stock
- Equities
- Stock Baidu, Inc. - Nasdaq
- Quotes Baidu, Inc.