Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Real-time Estimate Cboe BZX 11:01:31 2024-03-28 am EDT 5-day change 1st Jan Change
106.4 USD +1.30% Intraday chart for Baidu, Inc. +4.54% -10.72%

Quotes 5-day view

Delayed Quote Nasdaq
Baidu, Inc.(BIDU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 102.18 $ 105.66 $ 103.66 $ 104.99 $ 106.2 $
Volume 6 097 970 6 544 834 4 040 381 3 087 543 1 264 066
Change +0.47% +3.41% -1.89% +1.28% +1.30%
Opening 105.68 104.33 104.57 102.69 106
High 105.70 105.99 106.58 105.00 107.3
Low 101.33 102.01 103.60 102.53 105.7

Performance

1 day+1.30%
1 week+4.54%
Current month+4.92%
1 month+2.91%
3 months-9.76%
6 months-19.73%
Current year-10.72%
1 year-33.53%
3 years-48.06%
5 years-35.21%
10 years-29.43%

Volumes

markets
Daily volume
1 264 066
Estimated daily volume
6 433 046
Avg. Volume 20 sessions
3 462 871
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
368 276 330.85
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
36 815 002 720
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 623 786 868
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 934
Free-Float
78.88 %
Free-Float capitalization (USD)
235 728 605 051
Average Daily Capital Traded
0.14%

Highs and lows

1 week
101.33
Extreme 101.33
107.33
1 month
96.58
Extreme 96.58
111.02
Current year
96.58
Extreme 96.58
119.75
1 year
96.58
Extreme 96.58
158.80
3 years
73.58
Extreme 73.5801
228.53
5 years
73.58
Extreme 73.5801
354.82
10 years
73.58
Extreme 73.5801
354.82

Indicators

Moving average 5 days
103.64
Moving average 20 days
102.61
Moving average 50 days
104.78
Moving average 100 days
109.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
49.69
RSI 14 days
48.88

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.30%+4.54%-10.72%-33.53% 36.82B
+0.21%+3.39%-15.49%-5.02% 21.34B
-1.02%-4.02%-23.45%+2.79% 19.42B
-6.79%-.--%-.--%-.--% 6.85B
+1.41%-1.61%-8.15%+2.64% 251M
-2.30%+1.36%+9.16%-10.24% 114M
-4.02%-0.94%-4.37%+17.45% 78.11M
Average-1.60%+1.24%-7.58%-3.70%
Weighted average by Cap.-0.17%+0.93%-13.93%-15.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e05f.o6zc_tD9-de1-zIIDFoI5BeIPnpLS-Hxcyx5QShHJjw.1eqEp5_Pob3ezFNKOmtsslnlchAnG4y9OXg3DW8yVXP285WfmcXIrYWxUQ
DatePriceVolumeDaily volume
10:46:26 am 106.2 100 940,271
10:46:26 am 106.2 100 940,171
10:46:26 am 106.2 100 940,071
10:46:23 am 106.2 189 939,971
10:46:07 am 106.2 100 939,782
10:46:07 am 106.2 100 939,682
10:46:06 am 106.2 100 939,582
10:46:06 am 106.2 100 939,482
10:46:06 am 106.2 100 939,382
10:46:06 am 106.2 100 939,282
Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-11.84%
2023+4.12%
2022-23.13%
2021-31.19%
2020+71.08%
2019-20.30%
2018-32.28%
2017+42.45%
2016-13.03%
2015-17.08%
2014+28.16%
2013+77.37%
2012-13.89%
2011+20.66%
2010+134.73%
2009+214.95%
2008-66.50%
2007+245.90%
2006+79.10%
2005-48.65%