BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,296 GBX | +0.70% |
|
-1.71% | +16.70% |
| Apr. 19 | BAE Systems: modernizes munitions plant | CF |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1321.5 p | 1320 p | 1287 p | 1296 p |
| Volume | 5 906 057 | 4 574 640 | 12 725 110 | 7 977 550 |
| Change | -1.20% | -0.11% | -2.50% | +0.70% |
| Opening | 1,318.50 | 1,316.00 | 1,311.00 | 1,286.50 |
| High | 1,325.50 | 1,325.50 | 1,316.50 | 1,306.00 |
| Low | 1,309.00 | 1,300.50 | 1,272.50 | 1,281.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.71% | ||
| Current month | -3.96% | ||
| 1 month | -2.37% | ||
| 3 months | +10.39% | ||
| 6 months | +24.56% | ||
| Current year | +16.70% | ||
| 1 year | +27.06% | ||
| 3 years | +147.80% | ||
| 5 years | +163.47% | ||
| 10 years | +233.08% |
Volumes
marketsDaily volume
6 362 656
Estimated daily volume
6 362 656
Avg. Volume 20 sessions
5 270 933
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
6 831 129 168.00
Avg. Volume 20 sessions USD
6 831 129 168.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 084 712 302
Capitalization (USD)
48 345 834 882
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 275 043 800
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
313 377
Free-Float
93.35 %
Free-Float capitalization (GBX)
39 101 664 288
Free-Float capitalization (USD)
48 366 803 641
Average Daily Capital Traded
17.48%
Highs and lows
1 week
1 272.50
1 352.50
1 month
1 262.001 378.00
Current year
1 113.901 378.00
1 year
883.401 378.00
3 years
489.001 378.00
5 years
395.901 378.00
10 years
385.501 378.00
Indicators
Moving average 5 days
1 312.40
Moving average 20 days
1 326.70
Moving average 50 days
1 281.82
Moving average 100 days
1 201.87
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
40.65
RSI 14 days
45.38
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| Average | +0.17% | -0.95% | +24.73% | +54.73% | ||
| Weighted average by Cap. | +0.64% | -0.11% | +19.76% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e41b48c43377903d6.8F3Ux1dK_pyHcz6MJTXKyFDueE4E11LDz0CZMxpdbbc.thOy9wQ7yca1RFnOZlyt-CObKxZC5Tzu_yvqd0kvFN6SOJirMw2V194lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 1,296 | 1,642,650 | 5,083,498 |
| 11:29:45 am | 1,294 | 153 | 3,440,848 |
| 11:29:45 am | 1,294 | 40 | 3,440,695 |
| 11:29:45 am | 1,295 | 94 | 3,440,655 |
| 11:29:45 am | 1,295 | 144 | 3,440,561 |
| 11:29:44 am | 1,294 | 260 | 3,440,417 |
| 11:29:44 am | 1,294 | 558 | 3,440,157 |
| 11:29:44 am | 1,294 | 510 | 3,439,599 |
| 11:29:44 am | 1,294 | 660 | 3,439,089 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
