Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
527.8 GBX | -0.80% | +1.87% | +33.59% |
Mar. 27 | Armaments stocks with further record highs - Renk rally | DP |
Mar. 26 | Armaments remain in demand: Hensoldt and Renk continue to chase records | DP |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 518 p | 514 p | 533 p | 532 p | 528 p |
Volume | 933 696 | 836 543 | 7 725 376 | 1 112 669 | 177 125 |
Change | 0.00% | -0.77% | +3.70% | -0.19% | -0.80% |
Opening | 529.00 | 515.00 | 514.00 | 539.50 | 533.5 |
High | 529.00 | 519.69 | 535.50 | 543.50 | 537 |
Low | 514.50 | 513.50 | 511.52 | 531.00 | 527 |
Performance
1 day | -0.42% | ||
1 week | +2.22% | ||
Current month | +8.11% | ||
1 month | +8.02% | ||
3 months | +33.31% | ||
6 months | +29.27% | ||
Current year | +34.05% | ||
1 year | +74.41% | ||
3 years | +122.11% | ||
5 years | +8.82% | ||
10 years | -59.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +2.22% | +34.05% | +74.41% | 3.4B | ||
+1.45% | +2.74% | +15.82% | +0.56% | 129B | ||
+1.28% | -0.23% | +8.56% | +25.27% | 77.22B | ||
+1.59% | +1.40% | +1.97% | +4.17% | 71.62B | ||
-0.50% | -0.30% | +21.34% | +36.39% | 51.54B | ||
+0.59% | +1.12% | +41.78% | +192.35% | 44.56B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.33B | ||
+1.27% | +5.57% | +80.91% | +89.90% | 24.03B | ||
-1.10% | +0.43% | +22.18% | +44.40% | 23.77B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51B | ||
+0.87% | +5.22% | +55.07% | +113.06% | 14.29B | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1B | ||
-0.04% | -0.84% | +11.60% | +41.42% | 11.47B | ||
+0.78% | +1.17% | +18.43% | +38.06% | 11.15B | ||
0.00% | +1.26% | +3.34% | +11.05% | 9.3B | ||
Average | +0.22% | +3.42% | +28.80% | +67.18% | ||
Weighted average by Cap. | +0.40% | +2.72% | +21.56% | +49.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:11:10 am | 529.9 | 496 | 97,980 |
08:09:31 am | 529.5 | 73 | 97,484 |
08:09:31 am | 529.5 | 200 | 97,411 |
08:02:34 am | 530 | 2 | 97,211 |
08:02:34 am | 530 | 268 | 97,209 |
08:02:34 am | 530 | 399 | 96,941 |
07:59:02 am | 529.5 | 107 | 96,542 |
07:59:02 am | 529.5 | 390 | 96,435 |
07:57:00 am | 530 | 326 | 96,045 |
07:57:00 am | 530 | 452 | 95,719 |
Monthly variations
Annual change
2024 | +34.68% | ||
2023 | +39.97% | ||
2022 | -11.42% | ||
2021 | +13.83% | ||
2020 | -55.53% | ||
2019 | +28.63% | ||
2018 | -30.64% | ||
2017 | -25.97% | ||
2016 | -6.20% | ||
2015 | -3.97% | ||
2014 | -21.92% | ||
2013 | +40.34% | ||
2012 | +31.27% | ||
2011 | +28.81% | ||
2010 | -4.19% | ||
2009 | +25.67% | ||
2008 | -15.76% | ||
2007 | +40.49% | ||
2006 | +72.74% | ||
2005 | +69.96% | ||
2004 | +13.75% | ||
2003 | +11.63% | ||
2002 | +11.38% | ||
2001 | -8.08% | ||
2000 | -3.32% | ||
1999 | +16.03% | ||
1998 | +1.30% | ||
1997 | +4.76% | ||
1996 | -48.24% | ||
1995 | -4.54% | ||
1994 | -9.16% | ||
1993 | -6.27% | ||
1992 | -38.98% |
- Stock
- Equities
- Stock Babcock International Group PLC - London S.E.
- Quotes Babcock International Group PLC