Quotes Babcock International Group PLC

Equities

BAB

GB0009697037

Aerospace & Defense

Real-time Estimate Cboe Europe 10:43:53 2024-03-28 am EDT 5-day change 1st Jan Change
527.8 GBX -0.80% Intraday chart for Babcock International Group PLC +1.87% +33.59%

Quotes 5-day view

Delayed Quote London S.E.
Babcock International Group PLC(BAB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 518 p 514 p 533 p 532 p 528 p
Volume 933 696 836 543 7 725 376 1 112 669 177 125
Change 0.00% -0.77% +3.70% -0.19% -0.80%
Opening 529.00 515.00 514.00 539.50 533.5
High 529.00 519.69 535.50 543.50 537
Low 514.50 513.50 511.52 531.00 527

Performance

1 day-0.42%
1 week+2.22%
Current month+8.11%
1 month+8.02%
3 months+33.31%
6 months+29.27%
Current year+34.05%
1 year+74.41%
3 years+122.11%
5 years+8.82%
10 years-59.02%

Volumes

markets
Daily volume
102 916
Estimated daily volume
208 062
Avg. Volume 20 sessions
910 710
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
482 448 622.50
Avg. Volume 20 sessions USD
482 448 622.50
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 690 832 630
Capitalization (USD)
3 395 669 329
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 601 246 884
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
214 484
Free-Float
99.37 %
Free-Float capitalization (GBX)
2 674 350 090
Free-Float capitalization (USD)
3 374 869 352
Average Daily Capital Traded
17.93%

Highs and lows

1 week
511.52
Extreme 511.5196
543.50
1 month
488.06
Extreme 488.056
543.50
Current year
392.00
Extreme 392
543.50
1 year
266.60
Extreme 266.6
543.50
3 years
215.60
Extreme 215.598
543.50
5 years
196.70
Extreme 196.7
659.80
10 years
196.70
Extreme 196.7
1 425.00

Indicators

Moving average 5 days
523.00
Moving average 20 days
511.33
Moving average 50 days
481.65
Moving average 100 days
446.20
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
73.34
RSI 14 days
70.37

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%+2.22%+34.05%+74.41% 3.4B
+1.45%+2.74%+15.82%+0.56% 129B
+1.28%-0.23%+8.56%+25.27% 77.22B
+1.59%+1.40%+1.97%+4.17% 71.62B
-0.50%-0.30%+21.34%+36.39% 51.54B
+0.59%+1.12%+41.78%+192.35% 44.56B
+1.40%+6.59%+18.65%+153.15% 26.33B
+1.27%+5.57%+80.91%+89.90% 24.03B
-1.10%+0.43%+22.18%+44.40% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+0.87%+5.22%+55.07%+113.06% 14.29B
+0.33%+4.10%+61.04%+76.10% 12.21B
-1.29%+4.41%+56.68%+51.26% 12.1B
-0.04%-0.84%+11.60%+41.42% 11.47B
+0.78%+1.17%+18.43%+38.06% 11.15B
0.00%+1.26%+3.34%+11.05% 9.3B
Average+0.22%+3.42%+28.80%+67.18%
Weighted average by Cap.+0.40%+2.72%+21.56%+49.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1421da8ba0f2d3446.UctSkBLH6fP6IvD4n_G2MYdozfZDSIYXUhlB7x2204U.ZLJl0WL22qmNYbaT_obVX-MavLJ1e9VvPlUwv3HFveJp_wb5d5WAmJB7xA
DatePriceVolumeDaily volume
08:11:10 am 529.9 496 97,980
08:09:31 am 529.5 73 97,484
08:09:31 am 529.5 200 97,411
08:02:34 am 530 2 97,211
08:02:34 am 530 268 97,209
08:02:34 am 530 399 96,941
07:59:02 am 529.5 107 96,542
07:59:02 am 529.5 390 96,435
07:57:00 am 530 326 96,045
07:57:00 am 530 452 95,719
Chart Babcock International Group PLC
More charts

Monthly variations

Annual change

2024+34.68%
2023+39.97%
2022-11.42%
2021+13.83%
2020-55.53%
2019+28.63%
2018-30.64%
2017-25.97%
2016-6.20%
2015-3.97%
2014-21.92%
2013+40.34%
2012+31.27%
2011+28.81%
2010-4.19%
2009+25.67%
2008-15.76%
2007+40.49%
2006+72.74%
2005+69.96%
2004+13.75%
2003+11.63%
2002+11.38%
2001-8.08%
2000-3.32%
1999+16.03%
1998+1.30%
1997+4.76%
1996-48.24%
1995-4.54%
1994-9.16%
1993-6.27%
1992-38.98%