Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
496 GBX | +3.12% | +2.90% | +9.01% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 25 | BP Marsh & Partners completes GBP42 million sale of Paladin | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 487 p | 487 p | 481 p | 496 p |
Volume | 35 346 | 9 038 | 19 370 | 38 735 |
Change | +1.04% | 0.00% | -1.23% | +3.12% |
Opening | 487.00 | 487.00 | 487.00 | 481.00 |
High | 493.91 | 492.00 | 486.30 | 499.00 |
Low | 484.20 | 485.55 | 478.00 | 484.80 |
Performance
1 day | +3.12% | ||
1 week | +2.90% | ||
Current month | -1.29% | ||
1 month | +0.20% | ||
3 months | +9.01% | ||
6 months | +31.91% | ||
Current year | +9.01% | ||
1 year | +62.09% | ||
3 years | +85.07% | ||
5 years | +77.78% | ||
10 years | +250.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +2.90% | +9.01% | +62.09% | 226M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02B | ||
Average | +0.58% | +0.91% | +11.89% | +41.81% | ||
Weighted average by Cap. | +0.01% | +0.62% | +9.57% | +43.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:10 pm | 499 | 1,000 | 19,370 |
12:20:37 pm | 497 | 1,005 | 18,370 |
11:57:53 am | 490 | 198 | 17,365 |
11:23:01 am | 495 | 2,318 | 17,167 |
11:09:05 am | 495 | 610 | 14,849 |
10:28:00 am | 495.5 | 1,000 | 14,239 |
09:32:33 am | 490 | 2,500 | 13,239 |
09:19:52 am | 495.5 | 1,000 | 10,739 |
08:58:54 am | 495.5 | 250 | 9,739 |
Monthly variations
Annual change
2024 | +9.01% | ||
2023 | +51.16% | ||
2022 | -8.51% | ||
2021 | +25.57% | ||
2020 | -2.24% | ||
2019 | -5.30% | ||
2018 | +15.04% | ||
2017 | +20.59% | ||
2016 | +32.90% | ||
2015 | +18.53% | ||
2014 | -5.82% | ||
2013 | +18.53% | ||
2012 | +29.61% | ||
2011 | -4.79% | ||
2010 | +9.94% | ||
2009 | +50.00% | ||
2008 | -53.66% | ||
2007 | -9.72% | ||
2006 | -10.07% |
- Stock
- Equities
- Stock B.P. Marsh & Partners PLC - London S.E.
- Quotes B.P. Marsh & Partners PLC