Quotes B.P. Marsh & Partners PLC

Equities

BPM

GB00B0XLRJ79

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
496 GBX +3.12% Intraday chart for B.P. Marsh & Partners PLC +2.90% +9.01%

Quotes 5-day view

Delayed Quote London S.E.
B.P. Marsh & Partners PLC(BPM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 487 p 487 p 481 p 496 p
Volume 35 346 9 038 19 370 38 735
Change +1.04% 0.00% -1.23% +3.12%
Opening 487.00 487.00 487.00 481.00
High 493.91 492.00 486.30 499.00
Low 484.20 485.55 478.00 484.80

Performance

1 day+3.12%
1 week+2.90%
Current month-1.29%
1 month+0.20%
3 months+9.01%
6 months+31.91%
Current year+9.01%
1 year+62.09%
3 years+85.07%
5 years+77.78%
10 years+250.53%

Volumes

markets
Daily volume
22 070
Estimated daily volume
22 070
Avg. Volume 20 sessions
12 748
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
6 323 008.00
Avg. Volume 20 sessions USD
6 323 008.00
Record volume 1
2 005 535
Record volume 2
1 952 929
Record volume 3
1 937 605
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
178 721 217
Capitalization (USD)
225 592 643
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.99 %
Free-Float capitalization (GBX)
30 556 803
Free-Float capitalization (USD)
38 570 630
Average Daily Capital Traded
3.54%

Highs and lows

1 week
478.00
Extreme 478
499.00
1 month
476.00
Extreme 476
510.00
Current year
413.21
Extreme 413.2074
510.00
1 year
292.50
Extreme 292.5
510.00
3 years
264.00
Extreme 264
510.00
5 years
133.00
Extreme 133
510.00
10 years
116.75
Extreme 116.75
510.00

Indicators

Moving average 5 days
486.60
Moving average 20 days
487.93
Moving average 50 days
465.47
Moving average 100 days
443.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
43.16
RSI 14 days
51.27

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%+2.90%+9.01%+62.09% 226M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+2.08%+49.43%+110.44% 8.02B
Average+0.58%+0.91%+11.89%+41.81%
Weighted average by Cap.+0.01%+0.62%+9.57%+43.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f155e15bdcc5007125586c.tdn_QnSvxeRqBVi51pv_BRo12LynibSJ8sb2ENTiEnI.1oOLDjjBv4kFUSvNt96ZMWhej8vz8e2xv4eUdaSaYQOYr6ktI_f3jCdQAQ
DatePriceVolumeDaily volume
12:23:10 pm 499 1,000 19,370
12:20:37 pm 497 1,005 18,370
11:57:53 am 490 198 17,365
11:23:01 am 495 2,318 17,167
11:09:05 am 495 610 14,849
10:28:00 am 495.5 1,000 14,239
09:32:33 am 490 2,500 13,239
09:19:52 am 495.5 1,000 10,739
08:58:54 am 495.5 250 9,739
Chart B.P. Marsh & Partners PLC
More charts

Monthly variations

Annual change

2024+9.01%
2023+51.16%
2022-8.51%
2021+25.57%
2020-2.24%
2019-5.30%
2018+15.04%
2017+20.59%
2016+32.90%
2015+18.53%
2014-5.82%
2013+18.53%
2012+29.61%
2011-4.79%
2010+9.94%
2009+50.00%
2008-53.66%
2007-9.72%
2006-10.07%