Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-19 am EDT 		5-day change 1st Jan Change
510.4 GBX -1.85% Intraday chart for B&M European Value Retail S.A. +1.88% -8.89%
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN
Apr. 16 Transcript : B&M European Value Retail S.A., 2024 Sales/ Trading Statement Call, Apr 16, 2024

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 500 p 512.6 p 520 p 510.4 p
Volume 6 779 255 5 118 666 5 017 131 3 111 706
Change -2.08% +2.52% +1.44% -1.85%
Opening 502.20 497.70 516.20 516.40
High 506.20 513.00 523.20 520.20
Low 487.80 497.70 514.80 499.90

Performance

1 day-1.85%
1 week+1.88%
Current month-6.49%
1 month-4.06%
3 months-1.51%
6 months-7.87%
Current year-8.89%
1 year+3.53%
3 years-10.24%
5 years+28.89%

Volumes

markets
Daily volume
2 089 075
Estimated daily volume
2 089 075
Avg. Volume 20 sessions
2 591 048
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
1 322 470 899.20
Avg. Volume 20 sessions USD
1 322 470 899.20
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 136 480 206
Capitalization (USD)
6 353 569 191
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 163 721 850
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
156 107
Free-Float
95.77 %
Free-Float capitalization (GBX)
4 919 398 325
Free-Float capitalization (USD)
6 085 049 758
Average Daily Capital Traded
25.75%

Highs and lows

1 week
487.80
Extreme 487.8
523.20
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
510.72
Moving average 20 days
523.44
Moving average 50 days
525.12
Moving average 100 days
540.56
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
51.05
RSI 14 days
48.36

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-1.85%+1.88%-8.89%+3.53% 6.35B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
-0.24%-2.98%+7.49%+43.04% 315B
TARGET CORPORATION Stock Target Corporation
+1.03%+1.31%+18.17%+3.56% 77.7B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+1.98%-0.76%-10.07%-7.97% 65.24B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.59%-2.00%+6.52%-33.11% 31.81B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-0.74%-5.65%+11.68%+45.96% 14.51B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+1.61%-4.26%+10.62%-2.70% 9.8B
SIAM MAKRO Stock Siam Makro
-2.40%-3.94%+12.96%-20.26% 8.76B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.27%+2.36%-3.53%+15.88% 4.49B
PEPCO GROUP N.V. Stock Pepco Group N.V.
+1.40%+0.24%-26.53%-51.75% 2.72B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-3.87%-6.58% - - 1.88B
SERIA CO., LTD. Stock Seria Co., Ltd.
-0.39%+0.50%+7.68%+15.88% 1.38B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
0.00%+1.15%+4.70%+2.03% 775M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.61%+5.03%+19.60%+23.11% 312M
BIG LOTS, INC. Stock Big Lots, Inc.
+1.09%+7.25%-52.50%-62.78% 109M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-3.95%-0.47%-38.33%-35.43% 74.94M
Average-0.32%-0.70%-2.70%-4.07%
Weighted average by Cap.+0.16%-2.72%+6.63%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a1d29555f2ef6f42d272cee6b4463c2.n3QcHyW9Bq93YntgzgMZka4HUHFp_xafC0d86QAapOw._CFEZlPOM_Y8NU0Ylncr65ZjOEQLnmL0RwoEs1ZezcH3R1dYevpx409QEA
DatePriceVolumeDaily volume
11:29:58 am 510.8 99 1,326,893
11:29:58 am 510.8 137 1,326,794
11:29:57 am 510.6 35 1,326,657
11:29:57 am 510.6 500 1,326,622
11:29:57 am 510.8 48 1,326,122
11:29:57 am 510.8 53 1,326,074
11:29:57 am 510.8 216 1,326,021
11:29:56 am 510.6 215 1,325,805
11:29:56 am 510.6 24 1,325,590

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-8.89%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.