B&C SPEAKERS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 EUR | 0.00% |
|
+0.29% | -7.08% |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
| Mar. 20 | Mib up slightly; annual high for Prysmian | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.05 € | 17.6 € | 17.2 € | 17.05 € |
| Volume | 3 597 | 1 442 | 2 506 | 616 |
| Change | -0.87% | +3.23% | -2.27% | -0.87% |
| Opening | 16.95 | 17.30 | 17.40 | 17.40 |
| High | 17.75 | 17.80 | 17.80 | 17.40 |
| Low | 16.75 | 17.25 | 17.20 | 17.05 |
Performance
| 1 week | +0.29% | ||
| Current month | -3.12% | ||
| 1 month | -1.73% | ||
| 3 months | -3.94% | ||
| 6 months | +8.25% | ||
| Current year | -7.08% | ||
| 1 year | +17.59% | ||
| 3 years | +49.56% | ||
| 5 years | +45.73% | ||
| 10 years | +101.30% |
Volumes
marketsDaily volume
616
Estimated daily volume
2 491
Avg. Volume 20 sessions
2 704
Daily volume ratio
0.92
Avg. Volume 20 sessions
46 103.20
Avg. Volume 20 sessions USD
49 451.68
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 550 293
Capitalization (USD)
200 099 441
Net sales (EUR)
94 018 330
Net sales (USD)
100 846 881
Number of employees
220
Sales / Employee (EUR)
427 356
Sales / Employee (USD)
458 395
Free-Float
43.39 %
Free-Float capitalization (EUR)
79 889 321
Free-Float capitalization (USD)
85 691 682
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.75
17.80
1 month
16.7518.35
Current year
16.1519.80
1 year
14.0019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.32
Moving average 50 days
17.26
Moving average 100 days
17.24
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
47.35
RSI 14 days
48.06
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -7.08% | +17.59% | 200M | ||
| +2.55% | +2.20% | -31.69% | -40.54% | 1.48B | ||
| +4.10% | +4.35% | -12.73% | -15.95% | 1.06B | ||
| +0.64% | +1.12% | -24.20% | -20.13% | 961M | ||
| +3.02% | +3.02% | +98.84% | +221.24% | 274M | ||
| -0.32% | -0.81% | +11.01% | +41.54% | 168M | ||
| +0.35% | +0.71% | -0.70% | +4.78% | 153M | ||
| +1.40% | -0.61% | 0.00% | -20.28% | 138M | ||
| +0.93% | +2.13% | -5.88% | +1.17% | 105M | ||
| +1.58% | +1.52% | -14.22% | -12.41% | 105M | ||
| Average | +1.42% | +1.41% | +1.33% | +17.70% | ||
| Weighted average by Cap. | +2.16% | +2.19% | -12.58% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
