AZZ INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.58 USD | -0.46% |
|
-4.24% | +31.66% |
| Apr. 08 | AZZ Raises Fiscal 2025 Outlook -- Shares Gain Pre-Bell | MT |
| Apr. 08 | AZZ Inc. Revises Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 78.12 $ | 78.26 $ | 77.98 $ | 77.1 $ | 76.48 $ |
| Volume | 146 877 | 103 223 | 195 985 | 127 552 | 26 531 |
| Change | -2.19% | +0.18% | -0.36% | -1.13% | -0.46% |
| Opening | 77.99 | 78.34 | 77.63 | 78.89 | 76.59 |
| High | 79.07 | 79.01 | 78.90 | 79.54 | 78.1 |
| Low | 77.27 | 77.53 | 76.85 | 76.32 | 75.45 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.24% | ||
| Current month | -0.64% | ||
| 1 month | +5.65% | ||
| 3 months | +33.17% | ||
| 6 months | +60.77% | ||
| Current year | +32.23% | ||
| 1 year | +95.56% | ||
| 3 years | +50.97% | ||
| 5 years | +72.58% | ||
| 10 years | +78.02% |
Volumes
marketsDaily volume
93 182
Estimated daily volume
95 882
Avg. Volume 20 sessions
146 620
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
11 262 615.30
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 022 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 955 494 400
Net sales (USD)
1 323 649 000
Number of employees
3 837
Sales / Employee (USD)
344 970
Free-Float
97.57 %
Free-Float capitalization (USD)
1 907 902 504
Average Daily Capital Traded
0.58%
Highs and lows
1 week
76.32
81.85
1 month
72.1482.10
Current year
55.7882.10
1 year
34.5982.10
3 years
30.2182.10
5 years
19.3182.10
10 years
19.3182.10
Indicators
Moving average 5 days
79.23
Moving average 20 days
77.22
Moving average 50 days
72.95
Moving average 100 days
64.21
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
54.25
RSI 14 days
57.11
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -6.24% | +32.23% | +95.56% | 1.96B | ||
| -0.45% | -3.86% | +15.87% | +30.75% | 18.69B | ||
| -1.37% | -7.21% | -10.55% | +22.28% | 1.78B | ||
| +0.21% | -3.82% | -5.71% | -12.52% | 1.11B | ||
| -3.16% | -4.40% | -11.39% | +21.73% | 1.02B | ||
| -0.94% | -0.94% | +9.80% | +8.95% | 721M | ||
| -4.52% | -5.71% | 0.00% | +16.03% | 562M | ||
| -6.91% | -26.99% | -33.33% | -23.58% | 499M | ||
| -3.99% | -7.18% | -30.43% | -50.33% | 402M | ||
| +3.68% | +5.22% | +8.46% | -22.95% | 91.85M | ||
| 0.00% | -0.80% | +6.52% | +1.63% | 78.75M | ||
| -1.08% | -4.01% | -1.08% | -15.77% | 74.96M | ||
| 0.00% | 0.00% | +17.31% | -7.01% | 56.63M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.74% | -4.33% | -0.16% | +4.63% | ||
| Weighted average by Cap. | -0.93% | -4.44% | +11.19% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415430506fcf51be9c0ff9409f39.m1y-YDPofEQxSBGfnSo4ULJFcZ9FM1N_Unzz8ho1f9U.9hf6EFKiCTFXF2bsqUJONcMVOaYrShA7GxmCx1xlNYXuCswEbIoSNUUpSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:25 pm | 76.82 | 100 | 48,577 |
| 03:47:41 pm | 76.82 | 100 | 48,477 |
| 03:45:58 pm | 76.76 | 100 | 48,377 |
| 03:45:36 pm | 76.82 | 100 | 48,277 |
| 03:45:12 pm | 76.87 | 218 | 48,177 |
| 03:45:04 pm | 76.77 | 100 | 47,959 |
| 03:45:03 pm | 76.77 | 142 | 47,859 |
| 03:41:37 pm | 76.82 | 105 | 47,717 |
| 03:41:37 pm | 76.84 | 100 | 47,612 |
| 03:41:37 pm | 76.84 | 100 | 47,512 |
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | 0.00% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.
