AYTU BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | +0.71% |
|
+4.84% | -1.06% |
| Feb. 14 | Transcript : Aytu BioPharma, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (AYTU) AYTU BIOPHARMA Reports Q2 Revenue $22.9M, vs. Street Est of $21.75M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.8733 $ | 2.79 $ | 2.79 $ | 2.8098 $ |
| Volume | 4 312 | 3 294 | 6 921 | 6 647 |
| Change | +0.47% | -2.90% | 0.00% | +0.71% |
| Opening | 2.94 | 2.87 | 2.80 | 2.75 |
| High | 2.94 | 2.93 | 2.83 | 2.88 |
| Low | 2.76 | 2.79 | 2.74 | 2.75 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.84% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -0.36% | ||
| 6 months | -10.52% | ||
| Current year | -1.06% | ||
| 1 year | +4.07% | ||
| 3 years | -97.89% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
6 647
Estimated daily volume
6 647
Avg. Volume 20 sessions
18 200
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
51 138.36
Record volume 1
6 339 697
Record volume 2
1 840 613
Record volume 3
1 030 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 643 834
Net sales (USD)
107 399 000
Free-Float
96.51 %
Free-Float capitalization (USD)
15 098 146
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.74
2.94
1 month
2.653.38
Current year
2.373.45
1 year
1.383.50
3 years
1.38144.00
5 years
1.38598.00
10 years
1.381 000 000.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.04
Moving average 50 days
3.00
Moving average 100 days
2.84
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
37.01
RSI 14 days
40.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.84% | -1.06% | +4.07% | 15.64M | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +1.05% | -0.44% | +25.38% | +50.37% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +2.78% | +2.05% | +6.13% | -7.68% | 215B | ||
| +2.14% | +0.99% | +2.93% | -1.74% | 210B | ||
| +1.67% | +0.31% | -7.65% | -19.66% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +1.47% | +0.82% | -1.77% | -14.30% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +2.53% | -0.24% | +13.05% | +11.44% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.06% | +1.05% | +3.10% | +2.75% | ||
| Weighted average by Cap. | +0.92% | +0.35% | +9.79% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93634fd1ababbf8c5.cOP-_eRmpBFZv3aWOFmrgC6DsP_rMubNDY9MsZ5fHCU.SbSdu7ATyyQ4yCH6fR3h9GPM5ZOPH4i_ebYugdxrXX0Zr6eSnDXCeDz9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:52 pm | 2.81 | 100 | 5,576 |
| 01:28:49 pm | 2.77 | 100 | 5,476 |
| 11:57:33 am | 2.834 | 113 | 5,376 |
| 11:57:33 am | 2.834 | 100 | 5,263 |
| 11:57:33 am | 2.834 | 200 | 5,163 |
| 11:57:33 am | 2.834 | 100 | 4,963 |
| 11:57:33 am | 2.834 | 100 | 4,863 |
| 11:57:33 am | 2.834 | 100 | 4,763 |
| 11:57:33 am | 2.834 | 100 | 4,663 |
| 11:57:33 am | 2.834 | 100 | 4,563 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -24.87% | ||
| 2022 | -86.00% | ||
| 2021 | -77.42% | ||
| 2020 | -38.51% | ||
| 2019 | +22.73% | ||
| 2018 | -98.22% | ||
| 2017 | -90.71% | ||
| 2016 | -97.33% | ||
| 2015 | -11.96% |
- Stock Market
- Equities
- AYTU Stock
- Quotes Aytu BioPharma, Inc.
