AQUILA HOLDINGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 NOK | -0.63% |
|
-2.89% | 0.00% |
| Apr. 23 | Anglo American's Diamond Tumble Buoyed by Copper, Coal -- Commodity Comment | DJ |
| Apr. 23 | Anglo American Copper Output Jumps, Offsetting Diamond Tumble | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.928 kr | 0.928 kr | 0.946 kr | 0.94 kr |
| Volume | 47 443 | 45 576 | 61 761 | 11 061 |
| Change | +0.43% | 0.00% | +1.94% | -0.63% |
| Opening | 0.92 | 0.93 | 0.92 | 0.92 |
| High | 0.93 | 0.93 | 0.95 | 0.94 |
| Low | 0.92 | 0.90 | 0.92 | 0.92 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.89% | ||
| Current month | +4.21% | ||
| 1 month | +3.52% | ||
| 3 months | -3.89% | ||
| 6 months | -3.09% | ||
| 1 year | -12.96% | ||
| 3 years | -82.16% |
Volumes
marketsDaily volume
11 061
Estimated daily volume
11 061
Avg. Volume 20 sessions
234 341
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
220 280.54
Avg. Volume 20 sessions USD
20 062.27
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
205 945 902
Capitalization (USD)
18 756 729
Net sales (NOK)
7 986 000
Net sales (USD)
727 333
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
363 666
Free-Float
34.47 %
Free-Float capitalization (NOK)
77 557 876
Free-Float capitalization (USD)
7 063 661
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.90
0.95
1 month
0.890.99
Current year
0.871.20
1 year
0.871.20
3 years
0.876.90
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.95
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
52.38
RSI 14 days
51.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.89% | 0.00% | -12.96% | 18.76M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.17B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.76B | ||
| Average | -0.08% | +1.41% | +4.08% | +19.75% | ||
| Weighted average by Cap. | -0.43% | +1.65% | +3.72% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3662facbdc98b5561c49.tINoGk52Xivcb_PVhqAob9IMMZMQ_k_N_DY8eh8D_Wg.hrFYcT0DMEWuNcOk0_J7HLNJCKpfyAz0uWYRAEpujlj86g1FLzEYcYYjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:33 am | 0.94 | 121 | 11,061 |
| 07:36:33 am | 0.94 | 8 | 10,940 |
| 05:22:25 am | 0.934 | 3,200 | 10,932 |
| 05:22:25 am | 0.934 | 6,800 | 7,732 |
| 03:53:10 am | 0.922 | 200 | 932 |
| 03:47:13 am | 0.942 | 100 | 732 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
