EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.63 USD | -0.61% |
|
-5.21% | +7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 37.05 $ | 37.06 $ | 36.5 $ | 35.85 $ |
| Volume | 3 961 627 | 2 272 974 | 1 969 803 | 3 301 836 |
| Change | -1.44% | +0.03% | -1.51% | -1.78% |
| Opening | 37.04 | 37.16 | 36.80 | 37.01 |
| High | 37.86 | 37.16 | 37.04 | 37.25 |
| Low | 36.82 | 36.62 | 36.27 | 35.67 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.21% | ||
| Current month | -6.26% | ||
| 1 month | +0.11% | ||
| 3 months | +10.17% | ||
| 6 months | +26.57% | ||
| Current year | +7.00% | ||
| 1 year | +38.26% | ||
| 3 years | +5.73% | ||
| 5 years | +57.79% |
Volumes
marketsDaily volume
3 407 854
Estimated daily volume
3 407 854
Avg. Volume 20 sessions
2 190 358
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
78 042 455.54
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 745 039 622
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
11 689 485 566
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.49
37.86
1 month
35.1838.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
36.81
Moving average 20 days
37.06
Moving average 50 days
35.16
Moving average 100 days
33.79
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
41.60
RSI 14 days
50.41
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.21% | +7.00% | +38.26% | 11.75B | ||
| -1.20% | -2.86% | +1.27% | +2.94% | 44.33B | ||
| -2.00% | -3.70% | +19.07% | +41.57% | 6.93B | ||
| -0.53% | -5.77% | -7.95% | -11.33% | 6.84B | ||
| +0.54% | -4.51% | -5.90% | +19.66% | 5.58B | ||
| +1.93% | -1.68% | -9.29% | -11.73% | 3.06B | ||
| -2.62% | -5.91% | +19.89% | +1.83% | 1.99B | ||
| -0.17% | +1.54% | -5.11% | -12.60% | 1.53B | ||
| -0.33% | 0.00% | -9.15% | -20.53% | 1.27B | ||
| +0.68% | +1.37% | -0.34% | +3.15% | 1.17B | ||
| -1.09% | -3.04% | -9.89% | -14.82% | 1.15B | ||
| -0.78% | 0.00% | -8.57% | -16.88% | 903M | ||
| -1.20% | +0.75% | -5.14% | +28.21% | 805M | ||
| +1.63% | -1.77% | +31.13% | +92.69% | 709M | ||
| -1.24% | -1.24% | +0.36% | +11.42% | 651M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 651M | ||
| Average | -0.44% | -0.94% | +3.66% | +9.44% | ||
| Weighted average by Cap. | -0.87% | -2.62% | +2.25% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef19b4.xuPUFeds4th74YQhf1zQQdD73bRg3ekDJs3Bng-HFpQ.ibaORZBZuq4LiNVrBjK6bJiL5YcwrJhlEfmb32f0JcL-ta5hjAmM6R2A7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.63 | 332,857 | 2,911,141 |
| 03:59:57 pm | 35.63 | 399 | 2,578,284 |
| 03:59:57 pm | 35.63 | 100 | 2,577,885 |
| 03:59:55 pm | 35.62 | 111 | 2,577,785 |
| 03:59:55 pm | 35.63 | 896 | 2,577,674 |
| 03:59:55 pm | 35.62 | 200 | 2,576,778 |
| 03:59:55 pm | 35.62 | 102 | 2,576,578 |
| 03:59:55 pm | 35.62 | 200 | 2,576,476 |
| 03:59:55 pm | 35.62 | 102 | 2,576,276 |
| 03:59:55 pm | 35.62 | 200 | 2,576,174 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
