Real-time
Euronext Paris
12:35:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
34.82
EUR
|
+0.36%
|
|
+0.48%
|
+18.06%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
34.575 €
|
34.6 €
|
34.69 €
|
34.815 €
|
Volume |
2 823 619 |
5 009 514 |
2 723 386 |
3 490 177 |
Change |
+0.28%
|
+0.07%
|
+0.26%
|
+0.36%
|
Opening |
34.28 |
34.60 |
34.64 |
34.70 |
High |
34.70 |
34.81 |
34.95 |
34.89 |
Low |
34.28 |
33.79 |
34.54 |
34.68 |
Estimated daily volume
4 008 715
Avg. Volume 20 sessions
3 691 103
Avg. Volume 20 sessions
128 505 750.95
Avg. Volume 20 sessions USD
138 676 981.13
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Capitalization (EUR)
76 666 849 916
Capitalization (USD)
82 735 031 087
Number of employees
94 705
Free-Float capitalization (EUR)
60 779 076 864
Free-Float capitalization (USD)
65 589 740 797
Average Daily Capital Traded
0.17%
Moving average 5 days
34.63
Moving average 20 days
33.79
Moving average 50 days
32.10
Moving average 100 days
30.62
Price spread / (MMA5) -0.53% Price spread / (MMA20) -2.95% Price spread / (MMA50) -7.80% Price spread / (MMA100) -12.05% a70bb19367ba7f424dc4993daa0.ejtCgQd46RnIqIbHCBYpe4K1oUOw3Qdi3JwGTf1-9ng.OWoQ1Uw1nH6s_N-0TnNeD9TU1BThqU4HqfROB5UXxQILYy3gcSiMcrrx5Q Date | Price | Volume | Daily volume |
---|
12:35:20 pm |
34.82
|
3,672 |
3,490,177 |
12:35:20 pm |
34.82
|
2,935 |
3,486,505 |
12:35:20 pm |
34.82
|
6,970 |
3,483,570 |
12:35:20 pm |
34.82
|
3,592 |
3,476,600 |
12:35:20 pm |
34.82
|
1,009 |
3,473,008 |
12:35:20 pm |
34.82
|
1,642 |
3,471,999 |
12:35:20 pm |
34.82
|
1,435 |
3,470,357 |
12:35:20 pm |
34.82
|
362 |
3,468,922 |
12:35:20 pm |
34.82
|
370 |
3,468,560 |
12:35:20 pm |
34.82
|
1,934 |
3,468,190 |
More charts
|