Quotes AXA

Equities

CS

FR0000120628

Life & Health Insurance

Real-time Euronext Paris 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
34.82 EUR +0.36% Intraday chart for AXA +0.48% +18.06%

Quotes 5-day view

Real-time Euronext Paris
AXA(CS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.575 € 34.6 € 34.69 € 34.815 €
Volume 2 823 619 5 009 514 2 723 386 3 490 177
Change +0.28% +0.07% +0.26% +0.36%
Opening 34.28 34.60 34.64 34.70
High 34.70 34.81 34.95 34.89
Low 34.28 33.79 34.54 34.68

Performance

1 day+0.36%
1 week+0.48%
Current month+5.89%
1 month+6.44%
3 months+18.30%
6 months+22.80%
Current year+18.06%
1 year+28.16%
3 years+54.53%
5 years+56.44%
10 years+82.23%

Volumes

markets
Daily volume
3 490 177
Estimated daily volume
4 008 715
Avg. Volume 20 sessions
3 691 103
Daily volume ratio
1.09
Avg. Volume 20 sessions
128 505 750.95
Avg. Volume 20 sessions USD
138 676 981.13
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 666 849 916
Capitalization (USD)
82 735 031 087
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
94 705
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
74.16 %
Free-Float capitalization (EUR)
60 779 076 864
Free-Float capitalization (USD)
65 589 740 797
Average Daily Capital Traded
0.17%

Highs and lows

1 week
33.79
Extreme 33.79
34.95
1 month
32.27
Extreme 32.265
35.02
Current year
29.12
Extreme 29.12
35.02
1 year
25.21
Extreme 25.21
35.02
3 years
20.34
Extreme 20.335
35.02
5 years
11.84
Extreme 11.844
35.02
10 years
11.84
Extreme 11.844
35.02

Indicators

Moving average 5 days
34.63
Moving average 20 days
33.79
Moving average 50 days
32.10
Moving average 100 days
30.62
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
76.55
RSI 14 days
75.92

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+0.48%+18.06%+28.16% 82.74B
+0.26%+1.15%+12.07%+33.70% 53.58B
+0.28%+0.99%+4.07%+35.08% 49.4B
+1.20%+2.89%+15.54%+39.74% 45.17B
+0.32%+1.48%+13.20%+47.86% 42.19B
-0.89%+1.25%+22.80%+31.39% 39.92B
+0.15%-0.82%+7.55%+19.02% 31.88B
+0.93%-0.07%-1.23%+24.38% 29.87B
-1.69%-2.11%-16.25%-28.87% 25.73B
+0.83%+0.21%+6.34%+17.09% 22.12B
+0.13%-2.56%+8.25%+16.77% 20.23B
+0.24%-4.57%+0.29%+10.08% 18.36B
+2.06%+4.36%+32.64%+87.90% 17.89B
+0.08%+1.41%+14.24%+20.04% 16.98B
-3.35%-5.24%+33.57%+46.97% 12.72B
-1.13%-5.36%-4.21%+1.60% 10.53B
Average-0.01%-0.11%+10.43%+26.93%
Weighted average by Cap.+0.17%+0.42%+11.20%+28.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a70bb19367ba7f424dc4993daa0.ejtCgQd46RnIqIbHCBYpe4K1oUOw3Qdi3JwGTf1-9ng.OWoQ1Uw1nH6s_N-0TnNeD9TU1BThqU4HqfROB5UXxQILYy3gcSiMcrrx5Q
DatePriceVolumeDaily volume
12:35:20 pm 34.82 3,672 3,490,177
12:35:20 pm 34.82 2,935 3,486,505
12:35:20 pm 34.82 6,970 3,483,570
12:35:20 pm 34.82 3,592 3,476,600
12:35:20 pm 34.82 1,009 3,473,008
12:35:20 pm 34.82 1,642 3,471,999
12:35:20 pm 34.82 1,435 3,470,357
12:35:20 pm 34.82 362 3,468,922
12:35:20 pm 34.82 370 3,468,560
12:35:20 pm 34.82 1,934 3,468,190
Chart AXA
More charts

Monthly variations

Annual change

2024+18.06%
2023+13.18%
2022-0.50%
2021+34.20%
2020-22.29%
2019+33.15%
2018-23.76%
2017+3.13%
2016-4.93%
2015+31.37%
2014-4.97%
2013+51.39%
2012+32.90%
2011-19.32%
2010-24.73%
2009+4.39%
2008-42.15%
2007-10.69%
2006+12.51%
2005+49.94%
2004+7.13%
2003+32.68%
2002-45.50%
2001-39.04%
2000+11.27%
1999+11.36%
1998+77.39%
1997+38.02%
1996-1.11%
1995+36.34%
1994-22.31%
1993+61.11%
1992+38.12%
1991-13.25%
1990-33.27%
1989-8.05%
1988+50.21%
1987-35.69%
1986+37.66%
1985+122.09%
1984+49.78%
1983+124.26%
1982-5.12%
1981-41.55%
1980-1.64%