Quotes Awilco Drilling PLC

Equities

AWDR

NO0012785098

Oil & Gas Drilling

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
13.6 NOK +4.62% Intraday chart for Awilco Drilling PLC -2.84% -19.06%

Quotes 5-day view

Real-time Oslo Bors
Awilco Drilling PLC(AWDR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 13.5 kr 13.6 kr 13 kr 13.6 kr
Volume 1 451 26 1 453 128
Change -3.56% +0.74% -4.41% +4.62%
Opening 12.11 13.60 12.10 13.60
High 13.50 13.60 13.00 13.60
Low 12.11 13.60 12.10 13.60

Performance

1 day+4.62%
1 week-2.84%
Current month+3.77%
1 month+4.60%
3 months-21.81%
6 months+151.85%
Current year-19.06%
1 year-64.21%

Volumes

markets
Daily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
282
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
3 835.20
Avg. Volume 20 sessions USD
353.09
Record volume 1
359 165
Record volume 2
88 114
Record volume 3
85 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
18 340 569
Capitalization (USD)
18 340 569
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (NOK)
489 899
Free-Float capitalization (USD)
5 322 930
Average Daily Capital Traded
0.02%

Highs and lows

1 week
12.10
Extreme 12.104
13.60
1 month
12.00
Extreme 12
14.94
Current year
11.80
Extreme 11.804
17.06
1 year
4.10
Extreme 4.1
38.00
3 years
4.10
Extreme 4.1
130.00
5 years
4.10
Extreme 4.1
130.00
10 years
4.10
Extreme 4.1
130.00

Indicators

Moving average 5 days
13.54
Moving average 20 days
13.34
Moving average 50 days
13.40
Moving average 100 days
13.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.19
RSI 14 days
45.44

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.62%-2.84%-19.06%-64.21% 18.34M
+0.94%+0.56%+11.81%+31.42% 3.52B
Average+2.78%-0.95%-3.62%-16.40%
Weighted average by Cap.+0.96%+0.92%+11.65%+30.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0523334470f681db75a0.Uz-ip6AOWdC4pt3KpGeVQTuTKFax2efONm9i8676oG4.HgqU_8ZRPqOM6IikzSDwdmzpRjrEsrSWbg0GwsPL1jZqV_v35mINvuHhnA
DatePriceVolumeDaily volume
05:52:49 am 13.6 123 128
Chart Awilco Drilling PLC
More charts

Monthly variations

Annual change

2024-19.06%
2023-47.49%
2022-74.50%