AVON PROTECTION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 GBX | +0.33% |
|
+1.79% | +41.55% |
| Mar. 14 | Avon Protection plc Announces Board Changes | CI |
| Feb. 20 | Avon Protection plc Announces Final Dividend, Payable on 8 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1190 p | 1190 p | 1232 p | 1198 p | 1,203 p |
| Volume | 50 612 | 39 367 | 65 699 | 93 797 | 6 698 |
| Change | +0.68% | 0.00% | +3.53% | -2.76% | +0.33% |
| Opening | 1,180.00 | 1,200.00 | 1,198.00 | 1,234.00 | 1,202 |
| High | 1,202.08 | 1,200.00 | 1,244.00 | 1,253.37 | 1,220 |
| Low | 1,158.00 | 1,170.00 | 1,192.00 | 1,198.00 | 1,185 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.79% | ||
| Current month | +11.20% | ||
| 1 month | +14.59% | ||
| 3 months | +26.65% | ||
| 6 months | +51.16% | ||
| Current year | +41.55% | ||
| 1 year | +27.05% | ||
| 3 years | -65.88% | ||
| 5 years | -15.27% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
6 698
Estimated daily volume
16 844
Avg. Volume 20 sessions
66 373
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
79 780 346.00
Avg. Volume 20 sessions USD
79 780 346.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
356 819 673
Capitalization (USD)
446 734 663
Net sales (GBP)
195 098 510
Net sales (USD)
244 261 384
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
263 213
Free-Float
95.4 %
Free-Float capitalization (GBX)
343 391 699
Free-Float capitalization (USD)
429 922 973
Average Daily Capital Traded
22.36%
Highs and lows
1 week
1 158.00
1 253.37
1 month
1 032.001 253.37
Current year
805.001 253.37
1 year
582.001 253.37
3 years
582.003 600.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 198.40
Moving average 20 days
1 133.60
Moving average 50 days
1 037.04
Moving average 100 days
959.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
92.60
RSI 14 days
84.80
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.79% | +41.55% | +27.05% | 447M | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -3.78% | +2.33% | +18.60% | +27.62% | 51.07B | ||
| -2.64% | +0.84% | +35.44% | +165.47% | 43.36B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -2.65% | -0.67% | +76.66% | +82.97% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -3.73% | -3.55% | +41.88% | +94.40% | 13.51B | ||
| -3.99% | -0.20% | +60.51% | +59.00% | 12.43B | ||
| -3.42% | +0.51% | +49.41% | +52.11% | 11.46B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -1.04% | -0.79% | +10.26% | +53.86% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -1.37% | +1.96% | +27.59% | +61.77% | ||
| Weighted average by Cap. | -1.67% | +2.30% | +21.10% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287ae6b2120d37fb61bb35.NfPB0QoDT3DFyWrHHTVEVORfssdd14CQH6KBG9UzS_I.ZcSJl2FWNh2zrwa2SkUhMdMTiq88ofr_WfjMYadiD7BHg5SrMjQIL_akWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:02 am | 1,203 | 376 | 6,698 |
| 05:57:22 am | 1,203 | 300 | 6,322 |
| 05:48:12 am | 1,201 | 270 | 6,022 |
| 05:22:39 am | 1,200 | 300 | 5,752 |
| 05:15:25 am | 1,200 | 75 | 5,452 |
| 05:15:25 am | 1,198 | 143 | 5,377 |
| 05:15:25 am | 1,198 | 113 | 5,234 |
| 05:15:25 am | 1,198 | 29 | 5,121 |
| 05:15:25 am | 1,198 | 99 | 5,092 |
| 05:15:25 am | 1,198 | 76 | 4,993 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
