Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.3 USD | +0.66% | -1.95% | -41.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 101.65 $ | 102.09 $ | 102.62 $ | 103.3 $ |
Volume | 758 539 | 635 272 | 564 167 | 467 011 |
Change | -0.34% | +0.43% | +0.52% | +0.66% |
Opening | 101.24 | 102.16 | 100.72 | 102.68 |
High | 103.98 | 103.46 | 104.42 | 103.87 |
Low | 101.00 | 98.84 | 99.50 | 100.67 |
Performance
1 day | +0.66% | ||
1 week | -1.95% | ||
Current month | -15.65% | ||
1 month | -8.96% | ||
3 months | -38.11% | ||
6 months | -40.06% | ||
Current year | -41.72% | ||
1 year | -40.48% | ||
3 years | +24.08% | ||
5 years | +181.55% | ||
10 years | +90.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -1.95% | -41.72% | -40.48% | 3.64B | ||
-1.43% | -0.96% | -22.14% | -12.35% | 10.31B | ||
-1.43% | +3.93% | -11.17% | -18.12% | 4.11B | ||
+6.23% | -9.23% | -44.18% | -62.92% | 1.67B | ||
-3.27% | -4.49% | +4.94% | +37.94% | 1.63B | ||
+1.21% | -5.96% | -16.40% | - | 1.21B | ||
0.00% | -4.65% | -0.30% | -17.17% | 752M | ||
-0.74% | +1.70% | -3.06% | +3.46% | 723M | ||
-0.42% | -4.27% | -39.70% | -7.48% | 500M | ||
+1.71% | +7.72% | +35.06% | +13.10% | 489M | ||
+1.03% | +1.03% | -23.38% | -30.75% | 378M | ||
-2.13% | -5.40% | +3.58% | +68.95% | 331M | ||
-0.73% | -4.78% | - | - | 204M | ||
0.00% | -3.86% | -16.97% | -46.27% | 200M | ||
-1.89% | -1.04% | +4.06% | - | 181M | ||
+2.11% | +0.78% | -9.10% | -2.61% | 111M | ||
Average | +0.06% | -1.20% | -12.03% | -8.82% | ||
Weighted average by Cap. | -0.46% | -0.78% | -20.13% | -16.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 103.3 | 88,124 | 274,667 |
04:00:00 pm | 103.4 | 400 | 186,543 |
03:59:59 pm | 103.3 | 100 | 186,143 |
03:59:58 pm | 103.4 | 100 | 186,043 |
03:59:58 pm | 103.4 | 162 | 185,943 |
03:59:56 pm | 103.3 | 100 | 185,781 |
03:59:56 pm | 103.3 | 100 | 185,681 |
03:59:56 pm | 103.3 | 105 | 185,581 |
03:59:56 pm | 103.3 | 100 | 185,476 |
03:59:56 pm | 103.3 | 100 | 185,376 |
Monthly variations
Annual change
2024 | -41.72% | ||
2023 | +8.13% | ||
2022 | -20.95% | ||
2021 | +455.95% | ||
2020 | +15.69% | ||
2019 | +43.42% | ||
2018 | -48.77% | ||
2017 | +19.63% | ||
2016 | +1.07% | ||
2015 | -45.29% | ||
2014 | +64.10% | ||
2013 | +103.94% | ||
2012 | +84.89% | ||
2011 | -31.11% | ||
2010 | +18.60% | ||
2009 | +1,774.29% | ||
2008 | -94.62% | ||
2007 | -40.06% | ||
2006 | -87.43% | ||
2005 | -26.22% | ||
2004 | +4.98% | ||
2003 | +112.50% | ||
2002 | -46.56% | ||
2001 | +103.74% | ||
2000 | -63.76% | ||
1999 | +37.54% | ||
1998 | -43.82% | ||
1997 | +41.75% | ||
1996 | +6.59% | ||
1995 | +53.95% | ||
1994 | -7.64% | ||
1993 | +86.21% | ||
1992 | +40.32% | ||
1991 | +108.99% | ||
1990 | +53.45% | ||
1989 | -17.14% | ||
1988 | -10.26% | ||
1987 | +39.29% | ||
1986 | -3.45% | ||
1985 | +27.94% | ||
1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.