Quotes Avery Dennison Corporation

Equities

AVY

US0536111091

Non-Paper Containers & Packaging

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
224.2 USD +2.20% Intraday chart for Avery Dennison Corporation +3.59% +10.92%

Quotes 5-day view

Delayed Quote Nyse
Avery Dennison Corporation(AVY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 215.58 $ 217.31 $ 219.41 $ 224.24 $
Volume 343 127 339 364 648 344 470 166
Change -1.40% +0.80% +0.97% +2.20%
Opening 219.20 215.89 217.44 220.06
High 219.20 217.61 223.07 224.24
Low 215.11 215.60 217.44 219.09

Performance

1 day+2.20%
1 week+3.59%
Current month+3.56%
1 month+4.74%
3 months+10.60%
6 months+23.19%
Current year+10.92%
1 year+30.33%
3 years+22.11%
5 years+101.84%
10 years+352.55%

Volumes

markets
Daily volume
470 166
Estimated daily volume
470 166
Avg. Volume 20 sessions
388 113
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
87 030 459.12
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 055 893 599
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.36 %
Free-Float capitalization (USD)
17 916 949 113
Average Daily Capital Traded
0.48%

Highs and lows

1 week
215.11
Extreme 215.11
224.24
1 month
212.08
Extreme 212.08
224.24
Current year
193.49
Extreme 193.485
224.24
1 year
158.93
Extreme 158.93
224.24
3 years
151.62
Extreme 151.62
229.24
5 years
76.96
Extreme 76.96
229.24
10 years
40.58
Extreme 40.58
229.24

Indicators

Moving average 5 days
219.03
Moving average 20 days
216.10
Moving average 50 days
208.71
Moving average 100 days
200.94
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
64.85
RSI 14 days
64.27

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.20%+3.59%+10.92%+30.33% 18.06B
+1.02%+2.90%+16.72%+27.52% 21.14B
+3.16%+3.61%-1.66%-13.58% 13.69B
+1.39%+1.58%-14.75%+0.17% 9.37B
-0.57%-2.80%+16.61%+6.60% 9.11B
+2.78%+3.74%+1.07%-14.99% 5.33B
+2.45%+5.51%+4.50%+11.92% 3.24B
-0.60%+1.21%+8.96%-13.67% 2.93B
+2.61%+2.99%+3.06%+81.15% 2.52B
+1.14%+2.69%+2.69%-18.60% 2.33B
+1.42%-0.54%-0.54%-1.33% 1.95B
0.00%+16.70%+127.46%+2,136.67% 1.57B
+1.85%+2.83%+4.54%-2.61% 1.09B
-3.58%-9.02%+28.70%+1.95% 958M
-0.20%-1.27%+7.66%+10.90% 945M
-0.00%+1.02%+15.52%+33.60% 730M
Average+0.94%+1.09%+14.47%+142.25%
Weighted average by Cap.+1.51%+2.23%+8.97%+47.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

704dfed101bfc10.LqnpEe-yZEsYtZ32Lt8hGh_nQ5auiSE-zVfPzyCFTsY.bMDaIqrDCXNf9uuSYOwWdSapFKaZ83NtuDK9rHTgJLFEzIxgidQ9KHHxpQ
DatePriceVolumeDaily volume
04:00:02 pm 224.2 94,344 284,836
04:00:00 pm 224.2 102 190,492
03:59:59 pm 224.2 100 190,390
03:59:59 pm 224.2 282 190,290
03:59:59 pm 224.2 370 190,008
03:59:59 pm 224.2 100 189,638
03:59:56 pm 224.2 100 189,538
03:59:56 pm 224.2 100 189,438
03:59:56 pm 224.2 100 189,338
03:59:56 pm 224.2 147 189,238
Chart Avery Dennison Corporation
More charts

Monthly variations

Annual change

2024+10.92%
2023+11.69%
2022-16.42%
2021+39.62%
2020+18.57%
2019+45.63%
2018-21.79%
2017+63.57%
2016+12.07%
2015+20.78%
2014+3.37%
2013+43.73%
2012+21.76%
2011-32.26%
2010+16.03%
2009+11.49%
2008-38.41%
2007-21.77%
2006+22.91%
2005-7.84%
2004+7.05%
2003-8.28%
2002+8.05%
2001+3.02%
2000-24.70%
1999+61.72%
1998+0.70%
1997+26.50%
1996+41.15%
1995+41.20%
1994+20.85%
1993+2.17%
1992+13.30%
1991+18.02%
1990-33.59%
1989+42.31%
1988+7.06%
1987+3.03%
1986+11.86%
1985+15.23%
1984+17.43%
1983+50.34%
1982+30.63%
1981+21.98%
1980+26.39%
1979+20.00%
1978-5.51%
1977-27.01%
1976-20.18%
1975+21.11%
1974-36.17%
1973-18.02%
1972+55.66%
1971-19.34%
1970-14.91%
1969-24.06%
1968+5.21%