Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
224.2 USD | +2.20% | +3.59% | +10.92% |
Mar. 12 | Avery Dennison Insider Sold Shares Worth $298,603, According to a Recent SEC Filing | MT |
Feb. 28 | Avery Dennison Insider Sold Shares Worth $1,069,475, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 215.58 $ | 217.31 $ | 219.41 $ | 224.24 $ |
Volume | 343 127 | 339 364 | 648 344 | 470 166 |
Change | -1.40% | +0.80% | +0.97% | +2.20% |
Opening | 219.20 | 215.89 | 217.44 | 220.06 |
High | 219.20 | 217.61 | 223.07 | 224.24 |
Low | 215.11 | 215.60 | 217.44 | 219.09 |
Performance
1 day | +2.20% | ||
1 week | +3.59% | ||
Current month | +3.56% | ||
1 month | +4.74% | ||
3 months | +10.60% | ||
6 months | +23.19% | ||
Current year | +10.92% | ||
1 year | +30.33% | ||
3 years | +22.11% | ||
5 years | +101.84% | ||
10 years | +352.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +3.59% | +10.92% | +30.33% | 18.06B | ||
+1.02% | +2.90% | +16.72% | +27.52% | 21.14B | ||
+3.16% | +3.61% | -1.66% | -13.58% | 13.69B | ||
+1.39% | +1.58% | -14.75% | +0.17% | 9.37B | ||
-0.57% | -2.80% | +16.61% | +6.60% | 9.11B | ||
+2.78% | +3.74% | +1.07% | -14.99% | 5.33B | ||
+2.45% | +5.51% | +4.50% | +11.92% | 3.24B | ||
-0.60% | +1.21% | +8.96% | -13.67% | 2.93B | ||
+2.61% | +2.99% | +3.06% | +81.15% | 2.52B | ||
+1.14% | +2.69% | +2.69% | -18.60% | 2.33B | ||
+1.42% | -0.54% | -0.54% | -1.33% | 1.95B | ||
0.00% | +16.70% | +127.46% | +2,136.67% | 1.57B | ||
+1.85% | +2.83% | +4.54% | -2.61% | 1.09B | ||
-3.58% | -9.02% | +28.70% | +1.95% | 958M | ||
-0.20% | -1.27% | +7.66% | +10.90% | 945M | ||
-0.00% | +1.02% | +15.52% | +33.60% | 730M | ||
Average | +0.94% | +1.09% | +14.47% | +142.25% | ||
Weighted average by Cap. | +1.51% | +2.23% | +8.97% | +47.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 224.2 | 94,344 | 284,836 |
04:00:00 pm | 224.2 | 102 | 190,492 |
03:59:59 pm | 224.2 | 100 | 190,390 |
03:59:59 pm | 224.2 | 282 | 190,290 |
03:59:59 pm | 224.2 | 370 | 190,008 |
03:59:59 pm | 224.2 | 100 | 189,638 |
03:59:56 pm | 224.2 | 100 | 189,538 |
03:59:56 pm | 224.2 | 100 | 189,438 |
03:59:56 pm | 224.2 | 100 | 189,338 |
03:59:56 pm | 224.2 | 147 | 189,238 |
Monthly variations
Annual change
2024 | +10.92% | ||
2023 | +11.69% | ||
2022 | -16.42% | ||
2021 | +39.62% | ||
2020 | +18.57% | ||
2019 | +45.63% | ||
2018 | -21.79% | ||
2017 | +63.57% | ||
2016 | +12.07% | ||
2015 | +20.78% | ||
2014 | +3.37% | ||
2013 | +43.73% | ||
2012 | +21.76% | ||
2011 | -32.26% | ||
2010 | +16.03% | ||
2009 | +11.49% | ||
2008 | -38.41% | ||
2007 | -21.77% | ||
2006 | +22.91% | ||
2005 | -7.84% | ||
2004 | +7.05% | ||
2003 | -8.28% | ||
2002 | +8.05% | ||
2001 | +3.02% | ||
2000 | -24.70% | ||
1999 | +61.72% | ||
1998 | +0.70% | ||
1997 | +26.50% | ||
1996 | +41.15% | ||
1995 | +41.20% | ||
1994 | +20.85% | ||
1993 | +2.17% | ||
1992 | +13.30% | ||
1991 | +18.02% | ||
1990 | -33.59% | ||
1989 | +42.31% | ||
1988 | +7.06% | ||
1987 | +3.03% | ||
1986 | +11.86% | ||
1985 | +15.23% | ||
1984 | +17.43% | ||
1983 | +50.34% | ||
1982 | +30.63% | ||
1981 | +21.98% | ||
1980 | +26.39% | ||
1979 | +20.00% | ||
1978 | -5.51% | ||
1977 | -27.01% | ||
1976 | -20.18% | ||
1975 | +21.11% | ||
1974 | -36.17% | ||
1973 | -18.02% | ||
1972 | +55.66% | ||
1971 | -19.34% | ||
1970 | -14.91% | ||
1969 | -24.06% | ||
1968 | +5.21% |
- Stock
- Equities
- Stock Avery Dennison Corporation - Nyse
- Quotes Avery Dennison Corporation