AUTOMOTIVE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes Automotive Properties Real Estate Investment Trust
Equities
APR.UN
CA05329M1041
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CAD | -0.59% |
|
+1.83% | -6.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.87 $ | 10 $ | 10.09 $ | 10.03 $ |
| Volume | 52 073 | 30 748 | 23 310 | 17 685 |
| Change | +0.10% | +1.32% | +0.90% | -0.59% |
| Opening | 9.86 | 9.87 | 10.06 | 10.08 |
| High | 10.01 | 10.03 | 10.17 | 10.10 |
| Low | 9.85 | 9.87 | 9.92 | 10.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.83% | ||
| Current month | -2.62% | ||
| 1 month | -1.67% | ||
| 3 months | -8.15% | ||
| 6 months | +1.31% | ||
| Current year | -6.96% | ||
| 1 year | -14.57% | ||
| 3 years | -13.46% | ||
| 5 years | -6.26% |
Volumes
marketsDaily volume
17 685
Estimated daily volume
17 685
Avg. Volume 20 sessions
31 251
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
313 447.53
Avg. Volume 20 sessions USD
228 769.68
Record volume 1
1 004 780
Record volume 2
983 790
Record volume 3
844 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
401 738 678
Capitalization (USD)
293 208 974
Net sales (CAD)
92 484 000
Net sales (USD)
67 499 447
Free-Float
47.86 %
Free-Float capitalization (CAD)
237 434 562
Free-Float capitalization (USD)
173 291 615
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.85
10.17
1 month
9.8010.40
Current year
9.8011.22
1 year
9.7112.00
3 years
9.7115.09
5 years
5.3015.09
10 years
5.3015.09
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.10
Moving average 50 days
10.26
Moving average 100 days
10.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
46.24
RSI 14 days
43.87
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.83% | -6.96% | -14.57% | 293M | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 45.98B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.9B | ||
| -2.30% | +0.50% | -4.22% | +5.78% | 13.27B | ||
| +0.13% | +5.69% | +14.91% | +57.74% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.53B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| 0.00% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -0.96% | +3.40% | +2.78% | +30.23% | 5.23B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| +0.32% | +1.28% | -7.16% | -2.47% | 4.31B | ||
| Average | +0.30% | +2.29% | -5.21% | +6.35% | ||
| Weighted average by Cap. | +0.31% | +3.17% | -4.60% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IP0xTYNbZzdqXdOJ4bHKLdblEHRjLsYHd-LVSFxG-s8.Va4FC9YSCEUaFpTA0sG9YeC6czBaTLdPBoGYLi5_rpljkls-wB0NBF0NtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.03 | 100 | 17,600 |
| 03:59:26 pm | 10.02 | 100 | 17,500 |
| 03:55:09 pm | 10.03 | 100 | 17,400 |
| 02:44:25 pm | 10.01 | 100 | 17,300 |
| 02:44:25 pm | 10.02 | 100 | 17,200 |
| 02:32:33 pm | 10.03 | 200 | 17,100 |
| 02:32:33 pm | 10.03 | 100 | 16,900 |
| 02:32:33 pm | 10.01 | 200 | 16,800 |
| 02:32:33 pm | 10.01 | 200 | 16,600 |
| 02:32:33 pm | 10 | 4,000 | 16,400 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -16.89% | ||
| 2022 | -13.24% | ||
| 2021 | +39.59% | ||
| 2020 | -11.85% | ||
| 2019 | +35.45% | ||
| 2018 | -17.78% | ||
| 2017 | +2.15% | ||
| 2016 | +29.45% | ||
| 2015 | -17.50% |
- Stock Market
- Equities
- APR.UN Stock
- Quotes Automotive Properties Real Estate Investment Trust
