AURUBIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 EUR | -0.86% |
|
+0.47% | +1.27% |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
| Apr. 18 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 72.3 € | 74.35 € | 75.85 € | 75.2 € |
| Volume | 236 385 | 128 459 | 123 615 | 118 429 |
| Change | -1.43% | +2.84% | +2.02% | -0.86% |
| Opening | 71.55 | 72.55 | 74.90 | 74.95 |
| High | 72.90 | 74.80 | 75.85 | 75.85 |
| Low | 71.20 | 72.35 | 74.40 | 74.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.47% | ||
| Current month | +15.37% | ||
| 1 month | +18.57% | ||
| 3 months | +13.36% | ||
| 6 months | +2.84% | ||
| Current year | +1.27% | ||
| 1 year | -12.74% | ||
| 3 years | +3.52% | ||
| 5 years | +50.10% | ||
| 10 years | +90.28% |
Volumes
marketsDaily volume
118 429
Estimated daily volume
118 429
Avg. Volume 20 sessions
175 283
Daily volume ratio
0.68
Avg. Volume 20 sessions
13 181 281.60
Avg. Volume 20 sessions USD
14 041 096.60
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 287 587 024
Capitalization (USD)
3 502 036 326
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 176 773 673
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 503 343
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 272 334 026
Free-Float capitalization (USD)
2 420 558 375
Average Daily Capital Traded
0.4%
Highs and lows
1 week
71.20
75.85
1 month
63.6276.05
Current year
57.3676.05
1 year
57.3688.98
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.21
Moving average 20 days
69.07
Moving average 50 days
63.97
Moving average 100 days
67.88
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
74.76
RSI 14 days
73.35
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.47% | +1.27% | -12.74% | 3.5B | ||
| -2.08% | -2.79% | -9.96% | -46.87% | 6.95B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -0.14% | +2.38% | +34.53% | +7.64% | 4.05B | ||
| +0.63% | -4.23% | -3.35% | -34.10% | 4.07B | ||
| -2.99% | -1.89% | +3.36% | -19.55% | 3.87B | ||
| +1.70% | +2.99% | -26.83% | -32.88% | 3.49B | ||
| -0.29% | +1.49% | +32.75% | +48.04% | 3.39B | ||
| -0.62% | -2.25% | -14.17% | -17.50% | 2.64B | ||
| -4.36% | +12.71% | +18.24% | +1.79% | 1.86B | ||
| -3.53% | -5.48% | +27.68% | +92.08% | 1.84B | ||
| -2.16% | +0.29% | +10.82% | +10.39% | 1.86B | ||
| -0.88% | -1.18% | +14.21% | +51.87% | 1.83B | ||
| +1.54% | -2.96% | +6.48% | -11.10% | 1.87B | ||
| -2.27% | -7.36% | -10.38% | -29.72% | 1.72B | ||
| -0.56% | -5.16% | -20.39% | -29.76% | 1.65B | ||
| Average | -1.12% | +0.06% | +4.02% | -1.40% | ||
| Weighted average by Cap. | -1.04% | -0.30% | +2.82% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e9fb40aefed6160d4a3.tOShLvH1j_864pNUkpLFycALbknu_hQuXTQv44OV7s8.jI_ASp-m_6t_rOkx4cqn-PY5PCPXx0JGCEUfgfL33K7Hl5BeuZi2t3GD-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 75.2 | 53,292 | 118,429 |
| 11:29:45 am | 75.05 | 248 | 65,137 |
| 11:29:40 am | 75.05 | 10 | 64,889 |
| 11:28:38 am | 75 | 2 | 64,879 |
| 11:28:38 am | 75 | 74 | 64,877 |
| 11:28:38 am | 75 | 3 | 64,803 |
| 11:28:38 am | 75 | 154 | 64,800 |
| 11:27:50 am | 75.05 | 9 | 64,646 |
| 11:27:50 am | 75.1 | 46 | 64,637 |
| 11:27:50 am | 75.05 | 794 | 64,591 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
