AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CAD | -1.23% |
|
-2.71% | +13.00% |
| Apr. 15 | Aura Minerals Maintained at Outperform, Speculative, at National Bank After Q1 Production Data; Price Target Kept at C$15.00 | MT |
| Apr. 09 | Transcript : Aura Minerals Inc. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.77 $ | 10.885 $ | 10.56 $ |
| Volume | 85 506 | 33 858 | 3 812 | 8 082 |
| Change | -2.63% | +0.47% | +1.07% | -2.99% |
| Opening | 10.90 | 10.71 | 10.67 | 10.73 |
| High | 11.08 | 10.79 | 10.92 | 10.76 |
| Low | 10.63 | 10.49 | 10.52 | 10.33 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.71% | ||
| Current month | -0.19% | ||
| 1 month | +9.21% | ||
| 3 months | +17.72% | ||
| 6 months | +16.80% | ||
| Current year | +13.00% | ||
| 1 year | -3.78% | ||
| 3 years | -27.44% | ||
| 5 years | +682.27% | ||
| 10 years | +943.00% |
Volumes
marketsDaily volume
17 576
Estimated daily volume
17 576
Avg. Volume 20 sessions
25 491
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
265 871.13
Avg. Volume 20 sessions USD
194 660.21
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
759 000 400
Capitalization (USD)
555 709 733
Net sales (CAD)
563 394 720
Net sales (USD)
412 495 078
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
477 978
Free-Float
46.78 %
Free-Float capitalization (CAD)
355 064 884
Free-Float capitalization (USD)
259 964 306
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.33
11.19
1 month
9.5411.73
Current year
8.2611.73
1 year
8.0911.73
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.65
Moving average 50 days
9.62
Moving average 100 days
9.46
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
58.34
RSI 14 days
61.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.71% | +13.00% | -3.78% | 556M | ||
| +0.67% | -2.20% | -8.89% | -21.47% | 43.2B | ||
| +1.08% | +0.70% | +14.73% | +12.07% | 31B | ||
| +1.29% | -0.96% | -4.76% | -11.76% | 28.79B | ||
| +1.52% | -1.19% | +9.62% | +7.18% | 23.31B | ||
| +0.95% | -2.49% | +8.86% | +9.35% | 11.3B | ||
| +0.36% | -7.30% | +18.30% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.24% | +1.47% | +11.85% | +31.91% | 7.93B | ||
| +1.34% | -2.11% | -0.45% | -8.88% | 7.81B | ||
| +2.03% | +0.39% | +15.82% | +17.94% | 5.86B | ||
| -3.59% | -7.67% | +21.52% | -8.10% | 5.31B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.15B | ||
| +0.48% | -0.78% | +14.87% | +11.11% | 3.29B | ||
| +1.45% | -4.63% | -16.47% | -37.16% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.32% | -2.21% | +8.41% | +0.01% | ||
| Weighted average by Cap. | +0.85% | -1.42% | +4.37% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b402.pLVNdfz9lkXo58tfItzKdk8gfhEvKQBm3pXFtf4ejgs.98YJR421w3ayuPgScayHFRdOMSJBeEoWjaWq38hZzGbx8QoMqsn-EbuqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 10.43 | 100 | 17,200 |
| 03:59:25 pm | 10.43 | 100 | 17,100 |
| 03:55:23 pm | 10.43 | 100 | 17,000 |
| 03:55:23 pm | 10.43 | 100 | 16,900 |
| 03:41:32 pm | 10.51 | 100 | 16,800 |
| 03:40:55 pm | 10.55 | 100 | 16,700 |
| 03:40:55 pm | 10.55 | 100 | 16,600 |
| 03:40:55 pm | 10.55 | 100 | 16,500 |
| 03:19:52 pm | 10.6 | 100 | 16,400 |
| 03:19:52 pm | 10.6 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.
