ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | +1.89% |
|
-7.95% | +14.89% |
| Mar. 15 | RBC Cuts Price Target on aTyr Pharma to $16 From $19, Keeps Outperform Rating, Speculative Risk Qualifier | MT |
| Mar. 14 | Transcript : ATyr Pharma, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.61 $ | 1.59 $ | 1.62 $ |
| Volume | 307 658 | 359 600 | 537 232 | 276 479 |
| Change | -2.30% | -5.29% | -1.24% | +1.89% |
| Opening | 1.74 | 1.70 | 1.64 | 1.60 |
| High | 1.74 | 1.70 | 1.64 | 1.64 |
| Low | 1.65 | 1.60 | 1.58 | 1.58 |
Performance
| 1 day | +1.89% | ||
| 1 week | -7.95% | ||
| Current month | -16.92% | ||
| 1 month | -17.14% | ||
| 3 months | +14.08% | ||
| 6 months | +21.80% | ||
| Current year | +14.89% | ||
| 1 year | -15.62% | ||
| 3 years | -57.03% | ||
| 5 years | -78.88% |
Volumes
marketsDaily volume
276 479
Estimated daily volume
276 479
Avg. Volume 20 sessions
399 193
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
646 692.66
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 064 162
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.38 %
Free-Float capitalization (USD)
107 177 319
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.58
1.74
1 month
1.582.15
Current year
1.392.15
1 year
1.082.70
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.84
Moving average 50 days
1.84
Moving average 100 days
1.63
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
24.57
RSI 14 days
33.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -7.95% | +14.89% | -15.62% | 110M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.40% | -4.91% | +3.20% | +5.15% | ||
| Weighted average by Cap. | -0.46% | -4.85% | +4.95% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7273ba1d7dc44f154f29.00wGvhYV_xBPn3mfgPj3g8KWvum5ZQxDtZHNRvvMzAI._jlZ8V5-zWMF8Tvd17W52rHChoXVA1QXgueVHJemokW4e2XNcFu-enjFCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.62 | 3,827 | 249,938 |
| 03:59:57 pm | 1.625 | 200 | 246,111 |
| 03:59:56 pm | 1.625 | 185 | 245,911 |
| 03:59:56 pm | 1.62 | 400 | 245,726 |
| 03:59:56 pm | 1.62 | 100 | 245,326 |
| 03:59:56 pm | 1.62 | 100 | 245,226 |
| 03:59:56 pm | 1.62 | 100 | 245,126 |
| 03:59:56 pm | 1.62 | 100 | 245,026 |
| 03:59:56 pm | 1.62 | 100 | 244,926 |
| 03:59:56 pm | 1.62 | 100 | 244,826 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
