ATX AUSTRIAN | Delayed Wiener Boerse 03:13:03 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 3,565 PTS | -0.42% |
|
+1.63% | +3.79% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3537 PTS | 3554.19 PTS | 3580.87 PTS | 3580.28 PTS | 3,565 PTS |
| Volume | 3 991 214 | 3 486 452 | 3 424 622 | 4 100 445 | 148 149 |
| Change | -0.04% | +0.49% | +0.75% | -0.02% | -0.42% |
| Opening | 3,534.49 | 3,537.14 | 3,554.42 | 3,580.73 | 3,581 |
| High | 3,538.74 | 3,564.98 | 3,586.78 | 3,590.53 | 3,582 |
| Low | 3,511.70 | 3,526.99 | 3,554.42 | 3,571.68 | 3,554 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.26% | ||
| 1 month | +2.31% | ||
| 3 months | +4.34% | ||
| 6 months | +18.12% | ||
| Current year | +4.23% | ||
| 1 year | +9.85% | ||
| 3 years | +11.26% | ||
| 5 years | +9.75% | ||
| 10 years | +42.23% |
Highs and lows
1 week
3 508.73
3 590.53
1 month
3 481.113 598.65
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 558.14
Moving average 20 days
3 543.98
Moving average 50 days
3 456.01
Moving average 100 days
3 422.04
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
66.24
RSI 14 days
64.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.16% |
The sharpest declines in . |
|
|---|---|
| -0.18% | |
| -0.16% | |
| -0.16% | |
| -0.09% | |
| -0.43% | |
| -0.74% | |
| -0.78% | |
| -0.43% | |
| -4.02% |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
