ATTIJARIWAFA BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 MAD | -0.02% |
|
-0.59% | +10.00% |
| 2023 | Attijariwafa bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Franchise Brands trading in line; Tribe secures loan | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 509 MAD | 505.7 MAD | 505.1 MAD | 506.1 MAD | 506 MAD |
| Volume | 48 618 | 39 972 | 22 626 | 24 618 | 103 804 |
| Change | +∞% | -0.65% | -0.12% | +0.20% | -0.02% |
| Opening | 507.00 | 509.00 | 505.70 | 505.00 | 506.00 |
| High | 512.00 | 509.00 | 507.00 | 506.10 | 509.40 |
| Low | 505.00 | 505.00 | 505.00 | 505.00 | 504.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.59% | ||
| Current month | -0.37% | ||
| 1 month | -0.78% | ||
| 3 months | +4.12% | ||
| 6 months | +7.66% | ||
| Current year | +10.00% | ||
| 1 year | +26.50% | ||
| 3 years | +18.50% | ||
| 5 years | +18.46% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
103 804
Avg. Volume 20 sessions
29 992
Avg. Volume 20 sessions MAD
15 175 952.00
Avg. Volume 20 sessions USD
1 498 488.68
Record volume 1
227 603 400
Record volume 2
193 908 120
Record volume 3
138 772 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
101 902 093 639
Capitalization (USD)
10 061 914 628
Net sales (MAD)
29 942 723 000
Net sales (USD)
2 956 574 412
Number of employees
20 467
Sales / Employee (MAD)
1 462 976
Sales / Employee (USD)
144 456
Free-Float
27.54 %
Free-Float capitalization (MAD)
29 902 575 156
Free-Float capitalization (USD)
2 952 610 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
504.00
509.40
1 month
500.20512.00
Current year
460.00520.00
1 year
395.00520.00
3 years
355.05520.00
5 years
317.45520.00
10 years
302.00520.00
Indicators
Moving average 5 days
506.38
Moving average 20 days
505.73
Moving average 50 days
504.60
Moving average 100 days
487.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
50.92
RSI 14 days
52.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.59% | +10.00% | +26.50% | 10.06B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.86% | -2.32% | +7.26% | +14.70% | ||
| Weighted average by Cap. | +1.13% | -3.25% | +7.11% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +17.35% | ||
| 2022 | -19.51% | ||
| 2021 | +15.06% | ||
| 2020 | -15.18% | ||
| 2019 | +10.15% | ||
| 2018 | -6.40% | ||
| 2017 | +17.19% | ||
| 2016 | +22.23% | ||
| 2015 | -1.77% | ||
| 2014 | +12.79% | ||
| 2013 | -2.56% | ||
| 2012 | -10.60% | ||
| 2011 | -13.98% | ||
| 2010 | +50.74% | ||
| 2009 | +4.85% | ||
| 2008 | -16.40% | ||
| 2007 | +33.91% | ||
| 2006 | +85.63% | ||
| 2005 | +30.42% | ||
| 2004 | +3.83% | ||
| 2003 | +33.58% | ||
| 2002 | -11.61% | ||
| 2001 | -13.89% | ||
| 2000 | -10.00% | ||
| 1999 | -0.99% | ||
| 1998 | +13.48% | ||
| 1997 | +28.61% | ||
| 1996 | +41.55% | ||
| 1995 | +25.00% | ||
| 1994 | +13.40% |
- Stock Market
- Equities
- ATW Stock
- Quotes Attijariwafa bank SA
