Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.58 CAD | -6.02% | -9.06% | -20.19% |
Mar. 27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
Mar. 27 | ATS Down 2.4% After Hours as It Says a Shareholder is Raising C$163 Million in a Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 49.99 $ | 47.77 $ | 48.5 $ | 45.58 $ |
Volume | 121 300 | 377 527 | 207 570 | 453 638 |
Change | -0.71% | -4.44% | +1.53% | -6.02% |
Opening | 50.25 | 49.60 | 47.84 | 46.50 |
High | 50.38 | 49.64 | 48.88 | 46.65 |
Low | 49.62 | 47.30 | 47.84 | 45.20 |
Performance
1 day | -6.02% | ||
1 week | -9.06% | ||
Current month | -10.87% | ||
1 month | -12.04% | ||
3 months | -20.85% | ||
6 months | -21.97% | ||
Current year | -20.19% | ||
1 year | -16.54% | ||
3 years | +69.07% | ||
5 years | +134.47% | ||
10 years | +220.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.02% | -9.06% | -20.19% | -16.54% | 3.33B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.74% | -1.22% | +11.02% | +39.74% | ||
Weighted average by Cap. | -0.55% | -1.18% | +12.46% | +42.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 45.58 | 100 | 448,600 |
04:00:00 pm | 45.58 | 2,200 | 448,500 |
04:00:00 pm | 45.58 | 100 | 446,300 |
04:00:00 pm | 45.58 | 200 | 446,200 |
04:00:00 pm | 45.58 | 200 | 446,000 |
04:00:00 pm | 45.58 | 300 | 445,800 |
04:00:00 pm | 45.58 | 300 | 445,500 |
04:00:00 pm | 45.58 | 100 | 445,200 |
04:00:00 pm | 45.58 | 600 | 445,100 |
04:00:00 pm | 45.58 | 200 | 444,500 |
Monthly variations
Annual change
2024 | -20.19% | ||
2023 | +35.69% | ||
2022 | -16.22% | ||
2021 | +124.79% | ||
2020 | +4.29% | ||
2019 | +48.92% | ||
2018 | -7.46% | ||
2017 | +24.20% | ||
2016 | +10.02% | ||
2015 | -26.58% | ||
2014 | +13.97% | ||
2013 | +54.72% | ||
2012 | +36.28% | ||
2011 | -4.16% | ||
2010 | -10.03% | ||
2009 | +49.60% | ||
2008 | -3.66% | ||
2007 | -53.49% | ||
2006 | -22.50% | ||
2005 | +33.95% | ||
2004 | -15.69% | ||
2003 | +5.02% | ||
2002 | -28.59% | ||
2001 | -15.00% | ||
2000 | -17.53% | ||
1999 | +21.86% | ||
1998 | -24.91% | ||
1997 | +143.68% | ||
1996 | +98.86% | ||
1995 | +201.72% | ||
1994 | -36.26% | ||
1993 | +24.66% |
- Stock
- Equities
- Stock ATS Corporation - Toronto S.E.
- Quotes ATS Corporation