Quotes ATS Corporation

Equities

ATS

CA00217Y1043

Industrial Machinery & Equipment

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
45.58 CAD -6.02% Intraday chart for ATS Corporation -9.06% -20.19%

Quotes 5-day view

Delayed Quote Toronto S.E.
ATS Corporation(ATS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.99 $ 47.77 $ 48.5 $ 45.58 $
Volume 121 300 377 527 207 570 453 638
Change -0.71% -4.44% +1.53% -6.02%
Opening 50.25 49.60 47.84 46.50
High 50.38 49.64 48.88 46.65
Low 49.62 47.30 47.84 45.20

Performance

1 day-6.02%
1 week-9.06%
Current month-10.87%
1 month-12.04%
3 months-20.85%
6 months-21.97%
Current year-20.19%
1 year-16.54%
3 years+69.07%
5 years+134.47%
10 years+220.53%

Volumes

markets
Daily volume
453 638
Estimated daily volume
453 638
Avg. Volume 20 sessions
226 657
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
10 331 026.06
Avg. Volume 20 sessions USD
7 624 503.85
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 515 471 743
Capitalization (USD)
3 332 508 456
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 902 160 940
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
271 737
Free-Float
99.41 %
Free-Float capitalization (CAD)
4 488 535 742
Free-Float capitalization (USD)
3 312 629 148
Average Daily Capital Traded
0.23%

Highs and lows

1 week
45.20
Extreme 45.2
50.38
1 month
45.20
Extreme 45.2
52.91
Current year
45.20
Extreme 45.2
60.01
1 year
45.20
Extreme 45.2
64.80
3 years
26.15
Extreme 26.15
64.80
5 years
14.27
Extreme 14.27
64.80
10 years
8.29
Extreme 8.29
64.80

Indicators

Moving average 5 days
48.44
Moving average 20 days
49.93
Moving average 50 days
53.20
Moving average 100 days
53.68
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
39.11
RSI 14 days
39.18

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.02%-9.06%-20.19%-16.54% 3.33B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.74%-1.22%+11.02%+39.74%
Weighted average by Cap.-0.55%-1.18%+12.46%+42.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd14feb968d25ef61c43249e4f3c7.3M7Y-1ehiJceWVWWyMIGecelhxRf80Zi3Zvlo8P-6ik.tLnhly7tzPJ3LwP8pYBZI6TU32ccqSQYl9yo6rW7qVuviLmxHPTipmgyIg
DatePriceVolumeDaily volume
04:00:00 pm 45.58 100 448,600
04:00:00 pm 45.58 2,200 448,500
04:00:00 pm 45.58 100 446,300
04:00:00 pm 45.58 200 446,200
04:00:00 pm 45.58 200 446,000
04:00:00 pm 45.58 300 445,800
04:00:00 pm 45.58 300 445,500
04:00:00 pm 45.58 100 445,200
04:00:00 pm 45.58 600 445,100
04:00:00 pm 45.58 200 444,500
Chart ATS Corporation
More charts

Monthly variations

Annual change

2024-20.19%
2023+35.69%
2022-16.22%
2021+124.79%
2020+4.29%
2019+48.92%
2018-7.46%
2017+24.20%
2016+10.02%
2015-26.58%
2014+13.97%
2013+54.72%
2012+36.28%
2011-4.16%
2010-10.03%
2009+49.60%
2008-3.66%
2007-53.49%
2006-22.50%
2005+33.95%
2004-15.69%
2003+5.02%
2002-28.59%
2001-15.00%
2000-17.53%
1999+21.86%
1998-24.91%
1997+143.68%
1996+98.86%
1995+201.72%
1994-36.26%
1993+24.66%