ATOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EUR | +2.68% |
|
+9.43% | -71.77% |
| Apr. 23 | Atos: partnership with CenteritySystems | CF |
| Apr. 23 | Atos to Add Centerity Software Platform to SmartEdge Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.853 € | 1.9165 € | 1.938 € | 1.99 € |
| Volume | 3 979 803 | 1 838 215 | 1 419 479 | 1 760 441 |
| Change | +4.07% | +3.43% | +1.12% | +2.68% |
| Opening | 1.75 | 1.87 | 1.94 | 1.96 |
| High | 1.85 | 1.95 | 1.98 | 2.05 |
| Low | 1.75 | 1.83 | 1.88 | 1.94 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.43% | ||
| Current month | +4.85% | ||
| 1 month | +12.94% | ||
| 3 months | -45.25% | ||
| 6 months | -57.08% | ||
| Current year | -71.77% | ||
| 1 year | -82.25% | ||
| 3 years | -96.61% | ||
| 5 years | -97.89% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
1 760 441
Estimated daily volume
1 760 441
Avg. Volume 20 sessions
2 909 153
Daily volume ratio
0.61
Avg. Volume 20 sessions
5 789 214.47
Avg. Volume 20 sessions USD
6 196 890.95
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
215 013 678
Capitalization (USD)
230 154 941
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 446 001 060
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 307
Free-Float
86.05 %
Free-Float capitalization (EUR)
185 768 772
Free-Float capitalization (USD)
198 850 609
Average Daily Capital Traded
2.69%
Highs and lows
1 week
1.75
2.05
1 month
1.542.53
Current year
1.547.83
1 year
1.5414.97
3 years
1.5458.60
5 years
1.5497.18
10 years
1.54135.40
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.86
Moving average 50 days
2.08
Moving average 100 days
3.69
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+85.55%
STIM
RSI 9 days
52.53
RSI 14 days
47.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.43% | -71.77% | -82.25% | 230M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.61% | -0.38% | +16.76% | +36.78% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -0.77% | +1.22% | -2.53% | +24.76% | ||
| Weighted average by Cap. | -1.81% | +0.74% | +1.44% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e21d5916831dcd50e37a931.d_yIsoF--R56nbQ7AUjezbKG9bfpHCf7v08pIVxg53M.TrjO4_E0sV1J99JragWStf7A2IW2ZRefzgIZbS85rgAFo8GFrDWwTEKw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 1.99 | 1,770 | 1,760,441 |
| 11:35:16 am | 1.99 | 1,817 | 1,758,671 |
| 11:35:16 am | 1.99 | 1,400 | 1,756,854 |
| 11:35:16 am | 1.99 | 201 | 1,755,454 |
| 11:35:16 am | 1.99 | 3,821 | 1,755,253 |
| 11:35:16 am | 1.99 | 336 | 1,751,432 |
| 11:35:16 am | 1.99 | 961 | 1,751,096 |
| 11:35:16 am | 1.99 | 3,619 | 1,750,135 |
| 11:35:16 am | 1.99 | 3,791 | 1,746,516 |
| 11:35:16 am | 1.99 | 2,141 | 1,742,725 |
Monthly variations
Annual change
| 2024 | -71.77% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
