ATLASSIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 USD | -0.22% |
|
+2.02% | -16.33% |
| Apr. 24 | Atlassian Insider Sold Shares Worth $1,645,001, According to a Recent SEC Filing | MT |
| Apr. 24 | Atlassian Insider Sold Shares Worth $1,593,387, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 191.55 $ | 194.27 $ | 199.44 $ | 199.01 $ |
| Volume | 1 769 243 | 1 689 869 | 957 402 | 838 206 |
| Change | -1.06% | +1.42% | +2.66% | -0.22% |
| Opening | 193.63 | 192.65 | 194.11 | 198.54 |
| High | 194.79 | 196.58 | 201.53 | 202.05 |
| Low | 189.49 | 189.08 | 193.88 | 198.01 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.02% | ||
| Current month | +2.00% | ||
| 1 month | +3.37% | ||
| 3 months | -18.13% | ||
| 6 months | +4.41% | ||
| Current year | -16.33% | ||
| 1 year | +28.55% | ||
| 3 years | -13.78% | ||
| 5 years | +92.90% |
Volumes
marketsDaily volume
838 206
Estimated daily volume
838 206
Avg. Volume 20 sessions
1 516 126
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
301 724 235.26
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 624 546 869
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
60.49 %
Free-Float capitalization (USD)
31 226 208 541
Average Daily Capital Traded
0.58%
Highs and lows
1 week
189.08
202.05
1 month
189.08217.46
Current year
189.08258.69
1 year
128.02258.69
3 years
113.86483.13
5 years
104.60483.13
10 years
16.92483.13
Indicators
Moving average 5 days
195.58
Moving average 20 days
197.09
Moving average 50 days
201.66
Moving average 100 days
214.23
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
53.12
RSI 14 days
50.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +0.74% | +1.93% | -11.45% | +4.62% | 54.73B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| +0.40% | -1.13% | +20.17% | +16.91% | 14.48B | ||
| Average | +0.72% | +2.94% | +3.73% | +26.14% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +8.04% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47900f4a5c.Kcz8TyJRfYwNAq3kmxBwUzpaJby2OTmf9tUIjYf8c_4.fYKfLkk7MdxpQMC8ySgWHl9tV_WPYXepxuA5u7eXBs1d-ZUFb2ckuGtt_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199 | 82,666 | 439,125 |
| 03:59:59 pm | 199 | 100 | 356,459 |
| 03:59:59 pm | 198.9 | 100 | 356,359 |
| 03:59:59 pm | 198.9 | 100 | 356,259 |
| 03:59:59 pm | 198.9 | 200 | 356,159 |
| 03:59:59 pm | 198.9 | 100 | 355,959 |
| 03:59:59 pm | 198.9 | 100 | 355,859 |
| 03:59:59 pm | 198.9 | 100 | 355,759 |
| 03:59:59 pm | 198.9 | 100 | 355,659 |
| 03:59:57 pm | 199 | 100 | 355,559 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
