Real-time Estimate
Cboe Europe
04:02:26 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
189.3
SEK
|
-1.88%
|
|
+3.86%
|
+9.31%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
179.45 kr
|
176.05 kr
|
177.95 kr
|
192.95 kr
|
189.8
kr
|
Volume |
3 845 665 |
6 220 089 |
5 135 441 |
9 289 559 |
465 598 |
Change |
-1.75%
|
-1.89%
|
+1.08%
|
+8.43%
|
-1.88%
|
Opening |
180.75 |
180.05 |
176.05 |
177.90 |
192.6
|
High |
181.00 |
182.00 |
179.25 |
193.75 |
192.6
|
Low |
178.70 |
176.05 |
175.55 |
176.60 |
188.8
|
Estimated daily volume
9 289 559
Avg. Volume 20 sessions
4 410 554
Avg. Volume 20 sessions SEK
851 016 394.30
Avg. Volume 20 sessions USD
78 313 081.65
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Capitalization (SEK)
896 530 867 218
Capitalization (USD)
82 501 459 994
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 889 059 272
Number of employees
52 778
Sales / Employee (SEK)
3 271 515
Sales / Employee (USD)
301 055
Free-Float capitalization (SEK)
742 658 934 634
Free-Float capitalization (USD)
68 341 703 142
Average Daily Capital Traded
0.09%
Moving average 5 days
181.81
Moving average 20 days
182.08
Moving average 50 days
180.27
Moving average 100 days
173.96
Price spread / (MMA5) -5.77% Price spread / (MMA20) -5.63% Price spread / (MMA50) -6.57% Price spread / (MMA100) -9.84% e8f2fd164dd7a0a68c.sXvNlAlQl6fFZBgIVaHJDnhJ0DVCsMeDNj_kTI2xuoY.4xKYrT0X0OuHInJqL-OTai0GiFE095fUVVejdeHdiMnIPZuke2XV7ospdw Date | Price | Volume | Daily volume |
---|
11:29:45 am |
193
|
2,451 |
8,806,597 |
11:29:45 am |
193
|
2,549 |
8,804,146 |
11:29:45 am |
193
|
120 |
8,801,597 |
11:29:45 am |
193
|
3,821 |
8,801,477 |
11:29:45 am |
193
|
35,804 |
8,797,656 |
11:29:45 am |
193
|
7,838 |
8,761,852 |
11:29:45 am |
193
|
13,172 |
8,754,014 |
11:29:45 am |
193
|
16,779 |
8,740,842 |
11:29:45 am |
193
|
49 |
8,724,063 |
11:29:45 am |
193
|
1,274 |
8,724,014 |
More charts
|