Quotes Atlantica Sustainable Infrastructure plc

Equities

AY

GB00BLP5YB54

Electric Utilities

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
18.48 USD +1.65% Intraday chart for Atlantica Sustainable Infrastructure plc +5.96% -14.05%

Quotes 5-day view

Delayed Quote Nasdaq
Atlantica Sustainable Infrastructure plc(AY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.24 $ 18.24 $ 18.18 $ 18.48 $
Volume 726 427 589 529 727 852 743 930
Change +0.39% 0.00% -0.33% +1.65%
Opening 18.26 18.35 18.28 18.20
High 18.37 18.41 18.38 18.54
Low 18.05 18.16 18.08 18.20

Performance

1 day+1.65%
1 week+5.96%
Current month+2.90%
1 month+3.82%
3 months-14.80%
6 months-1.12%
Current year-14.05%
1 year-33.45%
3 years-44.85%
5 years-5.23%

Volumes

markets
Daily volume
743 930
Estimated daily volume
743 930
Avg. Volume 20 sessions
872 731
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 128 068.88
Record volume 1
15 448 770
Record volume 2
9 339 131
Record volume 3
8 366 029
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 144 698 728
Net sales (USD)
1 099 894 000
Number of employees
1 366
Sales / Employee (USD)
805 193
Free-Float
57.73 %
Free-Float capitalization (USD)
1 239 160 470
Average Daily Capital Traded
0.75%

Highs and lows

1 week
18.05
Extreme 18.05
18.54
1 month
17.13
Extreme 17.13
18.59
Current year
17.13
Extreme 17.13
21.69
1 year
16.35
Extreme 16.35
29.81
3 years
16.35
Extreme 16.35
41.32
5 years
16.35
Extreme 16.35
48.49
10 years
13.11
Extreme 13.11
48.49

Indicators

Moving average 5 days
18.26
Moving average 20 days
17.78
Moving average 50 days
18.47
Moving average 100 days
19.23
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
59.11
RSI 14 days
52.35

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.65%+5.96%-14.05%-33.45% 2.14B
+0.36%+2.28%-12.85%-25.97% 9.19B
-0.88%+3.22%-28.13%-41.20% 7.12B
+1.41%+3.22%+7.99%+13.97% 4.08B
-0.15%-0.14%-12.67%-20.83% 4B
-1.44%-3.52%-22.60%-54.93% 3.49B
+0.10%-6.42%-17.21%+2.51% 1.23B
-2.96%+8.07%-37.04%-50.45% 928M
-0.81%-9.90%+53.45%+8.26% 698M
-0.72%-3.50%-1.43%-29.95% 657M
+0.75%-5.59%-23.30%-32.50% 555M
-0.69%-0.69%-6.54%-40.42% 395M
-1.72%-4.20%-8.06%-16.18% 330M
0.00%0.00%-2.60%-21.05% 243M
+0.22%-0.22%-17.77%-26.51% 240M
-2.00%0.00%+36.11%+58.06% 221M
Average-0.43%-0.90%-6.67%-19.42%
Weighted average by Cap.-0.11%+1.11%-13.50%-25.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a2dda19d0c340e9da2e6601.V_3T6TTofn_CEfo2aUJelwgVLaUw66twdk2nZrvjzLg.D76Fq3mFFSeoaal0HBcP7nAsFPRgvvs2DC7LEvCGqftnkbGLBqEsL7Ygwg
DatePriceVolumeDaily volume
03:59:58 pm 18.47 100 397,818
03:59:58 pm 18.48 100 397,718
03:59:58 pm 18.47 100 397,618
03:59:58 pm 18.47 100 397,518
03:59:56 pm 18.48 162 397,418
03:59:55 pm 18.48 198 397,256
03:59:55 pm 18.48 400 397,058
03:59:55 pm 18.48 100 396,658
03:59:55 pm 18.48 124 396,558
03:59:53 pm 18.47 100 396,434
Chart Atlantica Sustainable Infrastructure plc
More charts

Monthly variations

Annual change

2024-14.05%
2023-16.99%
2022-27.57%
2021-5.85%
2020+43.92%
2019+34.64%
2018-7.59%
2017+9.61%
2016+0.31%
2015-29.39%
2014-26.16%
  1. Stock
  2. Equities
  3. Stock Atlantica Sustainable Infrastructure plc - Nasdaq
  4. Quotes Atlantica Sustainable Infrastructure plc