Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.48 USD | +1.65% | +5.96% | -14.05% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.24 $ | 18.24 $ | 18.18 $ | 18.48 $ |
Volume | 726 427 | 589 529 | 727 852 | 743 930 |
Change | +0.39% | 0.00% | -0.33% | +1.65% |
Opening | 18.26 | 18.35 | 18.28 | 18.20 |
High | 18.37 | 18.41 | 18.38 | 18.54 |
Low | 18.05 | 18.16 | 18.08 | 18.20 |
Performance
1 day | +1.65% | ||
1 week | +5.96% | ||
Current month | +2.90% | ||
1 month | +3.82% | ||
3 months | -14.80% | ||
6 months | -1.12% | ||
Current year | -14.05% | ||
1 year | -33.45% | ||
3 years | -44.85% | ||
5 years | -5.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +5.96% | -14.05% | -33.45% | 2.14B | ||
+0.36% | +2.28% | -12.85% | -25.97% | 9.19B | ||
-0.88% | +3.22% | -28.13% | -41.20% | 7.12B | ||
+1.41% | +3.22% | +7.99% | +13.97% | 4.08B | ||
-0.15% | -0.14% | -12.67% | -20.83% | 4B | ||
-1.44% | -3.52% | -22.60% | -54.93% | 3.49B | ||
+0.10% | -6.42% | -17.21% | +2.51% | 1.23B | ||
-2.96% | +8.07% | -37.04% | -50.45% | 928M | ||
-0.81% | -9.90% | +53.45% | +8.26% | 698M | ||
-0.72% | -3.50% | -1.43% | -29.95% | 657M | ||
+0.75% | -5.59% | -23.30% | -32.50% | 555M | ||
-0.69% | -0.69% | -6.54% | -40.42% | 395M | ||
-1.72% | -4.20% | -8.06% | -16.18% | 330M | ||
0.00% | 0.00% | -2.60% | -21.05% | 243M | ||
+0.22% | -0.22% | -17.77% | -26.51% | 240M | ||
-2.00% | 0.00% | +36.11% | +58.06% | 221M | ||
Average | -0.43% | -0.90% | -6.67% | -19.42% | ||
Weighted average by Cap. | -0.11% | +1.11% | -13.50% | -25.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 18.47 | 100 | 397,818 |
03:59:58 pm | 18.48 | 100 | 397,718 |
03:59:58 pm | 18.47 | 100 | 397,618 |
03:59:58 pm | 18.47 | 100 | 397,518 |
03:59:56 pm | 18.48 | 162 | 397,418 |
03:59:55 pm | 18.48 | 198 | 397,256 |
03:59:55 pm | 18.48 | 400 | 397,058 |
03:59:55 pm | 18.48 | 100 | 396,658 |
03:59:55 pm | 18.48 | 124 | 396,558 |
03:59:53 pm | 18.47 | 100 | 396,434 |
Monthly variations
Annual change
2024 | -14.05% | ||
2023 | -16.99% | ||
2022 | -27.57% | ||
2021 | -5.85% | ||
2020 | +43.92% | ||
2019 | +34.64% | ||
2018 | -7.59% | ||
2017 | +9.61% | ||
2016 | +0.31% | ||
2015 | -29.39% | ||
2014 | -26.16% |
- Stock
- Equities
- Stock Atlantica Sustainable Infrastructure plc - Nasdaq
- Quotes Atlantica Sustainable Infrastructure plc