ATKORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 USD | +0.62% |
|
-2.19% | +6.99% |
| Mar. 14 | Atkore Insider Sold Shares Worth $1,144,435, According to a Recent SEC Filing | MT |
| Mar. 05 | Atkore Insider Sold Shares Worth $2,745,277, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 175.86 $ | 172.15 $ | 170.12 $ | 171.18 $ |
| Volume | 749 121 | 461 881 | 445 550 | 338 184 |
| Change | +2.50% | -2.11% | -1.18% | +0.62% |
| Opening | 174.89 | 174.22 | 173.02 | 171.24 |
| High | 178.99 | 174.39 | 174.81 | 173.93 |
| Low | 173.34 | 170.95 | 169.47 | 170.06 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.19% | ||
| Current month | -10.08% | ||
| 1 month | -3.88% | ||
| 3 months | +12.06% | ||
| 6 months | +30.65% | ||
| Current year | +6.99% | ||
| 1 year | +27.44% | ||
| 3 years | +134.81% | ||
| 5 years | +610.00% |
Volumes
marketsDaily volume
338 184
Estimated daily volume
338 184
Avg. Volume 20 sessions
565 450
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
96 793 731.00
Record volume 1
7 050 233
Record volume 2
6 091 428
Record volume 3
5 749 486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 293 994 512
Net sales (USD)
3 518 761 000
Number of employees
4 816
Sales / Employee (USD)
730 640
Free-Float
99.11 %
Free-Float capitalization (USD)
6 237 668 418
Average Daily Capital Traded
1.54%
Highs and lows
1 week
169.47
178.99
1 month
169.44194.98
Current year
139.52194.98
1 year
116.14194.98
3 years
65.80194.98
5 years
10.85194.98
10 years
10.85194.98
Indicators
Moving average 5 days
172.18
Moving average 20 days
181.02
Moving average 50 days
168.32
Moving average 100 days
158.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
38.48
RSI 14 days
43.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.19% | +6.99% | +27.44% | 6.29B | ||
| +1.64% | +1.12% | +3.30% | +19.24% | 147B | ||
| +2.79% | +3.04% | +18.47% | +41.58% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| +2.16% | +1.92% | +2.47% | +15.11% | 26.88B | ||
| -2.39% | +3.51% | +15.98% | -1.18% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | +0.32% | -0.33% | +10.50% | +52.45% | ||
| Weighted average by Cap. | +0.71% | -0.19% | +13.01% | +52.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c474c25a40395da7c06201ae807735._ePmF5RsJldq3V3KTOgJAo4Ld42GBke9HOepMy2tOHE.y9SubdYAcBshigi6FYdhM-lYNPTpNyveSZfGWmjqXh-2rdUh7TlwEQ6ZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 171.2 | 69,290 | 210,157 |
| 03:59:59 pm | 171.1 | 1,400 | 140,867 |
| 03:59:59 pm | 171.2 | 400 | 139,467 |
| 03:59:59 pm | 171.2 | 100 | 139,067 |
| 03:59:57 pm | 171.2 | 200 | 138,967 |
| 03:59:56 pm | 171.2 | 100 | 138,767 |
| 03:59:56 pm | 171.2 | 128 | 138,667 |
| 03:59:55 pm | 171.2 | 101 | 138,539 |
| 03:59:55 pm | 171.2 | 100 | 138,438 |
| 03:59:55 pm | 171.2 | 100 | 138,338 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +41.07% | ||
| 2022 | +2.01% | ||
| 2021 | +170.47% | ||
| 2020 | +1.61% | ||
| 2019 | +103.93% | ||
| 2018 | -7.51% | ||
| 2017 | -10.29% | ||
| 2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.
