ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 USD | +1.96% |
|
-0.58% | +5.78% |
| Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.68 $ | 16.87 $ | 17.2 $ |
| Volume | 3 693 | 3 321 | 4 920 | 9 351 |
| Change | -0.12% | -0.42% | +1.14% | +1.96% |
| Opening | 16.61 | 17.13 | 16.49 | 16.78 |
| High | 17.03 | 17.13 | 17.09 | 17.33 |
| Low | 16.55 | 16.55 | 16.49 | 16.75 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.58% | ||
| Current month | -3.48% | ||
| 1 month | -0.69% | ||
| 3 months | -2.82% | ||
| 6 months | +39.27% | ||
| Current year | +5.78% | ||
| 1 year | +15.44% | ||
| 3 years | +5.20% | ||
| 5 years | -32.97% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
9 351
Estimated daily volume
9 351
Avg. Volume 20 sessions
11 338
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
195 013.60
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 182 008
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
57.18 %
Free-Float capitalization (USD)
109 277 895
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.49
17.40
1 month
16.0418.00
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2927.96
10 years
5.2927.96
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.54
Moving average 50 days
17.43
Moving average 100 days
16.93
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
33.32
RSI 14 days
38.40
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.58% | +5.78% | +15.44% | 133M | ||
| -3.63% | -4.78% | +13.71% | +108.60% | 4.43B | ||
| 0.00% | +2.04% | -3.85% | -3.85% | 1.42B | ||
| -0.07% | -3.48% | -14.80% | -7.23% | 1.37B | ||
| -1.84% | +0.47% | +26.14% | +39.09% | 1.22B | ||
| -0.41% | -3.51% | +10.29% | - | 1.2B | ||
| +1.67% | +3.40% | +0.74% | +214.37% | 1.01B | ||
| -2.94% | -4.99% | +0.30% | +14.98% | 659M | ||
| +9.96% | +36.16% | +65.67% | +45.75% | 660M | ||
| -2.26% | -17.42% | -12.67% | - | 529M | ||
| -1.86% | -0.40% | +57.78% | +218.97% | 446M | ||
| -0.36% | -1.08% | +50.07% | +62.56% | 429M | ||
| +1.44% | -5.07% | -13.54% | +93.53% | 356M | ||
| -2.17% | -12.50% | -29.05% | -12.26% | 331M | ||
| -1.15% | -2.26% | +13.10% | +25.12% | 304M | ||
| -5.03% | -1.74% | +9.06% | -9.29% | 257M | ||
| Average | -0.42% | +1.10% | +11.17% | +57.55% | ||
| Weighted average by Cap. | -1.11% | -0.18% | +10.62% | +71.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68623dcc298a7f4.DmM7BrShq0Gn04hoZHVwKMZNZmXdk07ur8dGHR1G-4Q.TRRVQsXT2Hj0ibA5XR9ISZkLMD_o_S-g4_YfRy8foshENV5EjdTDKdah2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.2 | 413 | 6,163 |
| 03:59:30 pm | 17.2 | 100 | 5,750 |
| 03:59:02 pm | 17.2 | 100 | 5,650 |
| 03:58:29 pm | 17.2 | 100 | 5,550 |
| 03:57:23 pm | 17.2 | 100 | 5,450 |
| 03:43:28 pm | 17.19 | 100 | 5,350 |
| 03:42:56 pm | 17.2 | 100 | 5,250 |
| 03:42:42 pm | 17.2 | 100 | 5,150 |
| 03:42:29 pm | 17.2 | 100 | 5,050 |
| 03:42:18 pm | 17.2 | 100 | 4,950 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
