Real-time Estimate
Cboe Europe
06:13:29 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
10,747
GBX
|
+0.05%
|
|
+3.18%
|
+1.51%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10482 p
|
10394 p
|
10440 p
|
10742 p
|
10,765
p
|
Volume |
1 243 839 |
1 557 854 |
1 745 894 |
2 607 662 |
165 102 |
Change |
+0.52%
|
-0.84%
|
+0.44%
|
+2.89%
|
+0.05%
|
Opening |
10,390.00 |
10,434.00 |
10,368.00 |
10,460.00 |
10,756
|
High |
10,548.00 |
10,468.00 |
10,440.00 |
10,748.00 |
10,780
|
Low |
10,380.00 |
10,352.00 |
10,314.00 |
10,454.00 |
10,700
|
Estimated daily volume
710 217
Avg. Volume 20 sessions
1 427 932
Avg. Volume 20 sessions GBX
15 345 985 204.00
Avg. Volume 20 sessions USD
15 345 985 204.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Capitalization (GBX)
210 253 755 310
Capitalization (USD)
210 253 755 310
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float capitalization (GBX)
202 884 215 440
Free-Float capitalization (USD)
202 884 215 440
Average Daily Capital Traded
7.3%
Moving average 5 days
10 497.20
Moving average 20 days
10 271.85
Moving average 50 days
10 260.64
Moving average 100 days
10 316.86
Price spread / (MMA5) -2.32% Price spread / (MMA20) -4.42% Price spread / (MMA50) -4.53% Price spread / (MMA100) -4.00% f7f63a4d930394f62a.8cEfYX0pPsewRnocK-tP9qn-opeFqSHhkJKsVVBtkeg.ualmJwRETonKDQtoBro3v9-WwMLwmBO2qNnPBghd07-fjFpMCkNx8PMhLw Date | Price | Volume | Daily volume |
---|
05:58:29 am |
10,765
|
57 |
163,587 |
05:58:28 am |
10,768
|
50 |
163,530 |
05:58:27 am |
10,766
|
29 |
163,480 |
05:58:27 am |
10,766
|
39 |
163,451 |
05:58:27 am |
10,766
|
5 |
163,412 |
05:58:24 am |
10,764
|
30 |
163,407 |
05:58:23 am |
10,764
|
19 |
163,377 |
05:58:23 am |
10,764
|
138 |
163,358 |
05:58:23 am |
10,764
|
59 |
163,220 |
05:58:23 am |
10,764
|
32 |
163,161 |
More charts
|