Quotes AstraZeneca PLC

Equities

AZN

GB0009895292

Pharmaceuticals

Real-time Estimate Cboe Europe 06:13:29 2024-03-28 am EDT 5-day change 1st Jan Change
10,747 GBX +0.05% Intraday chart for AstraZeneca PLC +3.18% +1.51%

Quotes 5-day view

Delayed Quote London S.E.
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10482 p 10394 p 10440 p 10742 p 10,765 p
Volume 1 243 839 1 557 854 1 745 894 2 607 662 165 102
Change +0.52% -0.84% +0.44% +2.89% +0.05%
Opening 10,390.00 10,434.00 10,368.00 10,460.00 10,756
High 10,548.00 10,468.00 10,440.00 10,748.00 10,780
Low 10,380.00 10,352.00 10,314.00 10,454.00 10,700

Performance

1 day+0.07%
1 week+3.18%
Current month+7.78%
1 month+5.70%
3 months+1.76%
6 months-2.24%
Current year+1.51%
1 year-3.36%
3 years+45.52%
5 years+65.64%
10 years+173.27%

Volumes

markets
Daily volume
165 021
Estimated daily volume
710 217
Avg. Volume 20 sessions
1 427 932
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
15 345 985 204.00
Avg. Volume 20 sessions USD
15 345 985 204.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
210 253 755 310
Capitalization (USD)
210 253 755 310
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.49 %
Free-Float capitalization (GBX)
202 884 215 440
Free-Float capitalization (USD)
202 884 215 440
Average Daily Capital Traded
7.3%

Highs and lows

1 week
10 314.00
Extreme 10314
10 780.00
1 month
9 982.00
Extreme 9982.0017
10 780.00
Current year
9 461.00
Extreme 9461
11 022.00
1 year
9 461.00
Extreme 9461
12 392.00
3 years
7 045.00
Extreme 7045
12 392.00
5 years
5 626.00
Extreme 5626
12 392.00
10 years
3 680.00
Extreme 3680
12 392.00

Indicators

Moving average 5 days
10 497.20
Moving average 20 days
10 271.85
Moving average 50 days
10 260.64
Moving average 100 days
10 316.86
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
58.53
RSI 14 days
55.97

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%+3.18%+1.51%-3.36% 210B
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
+0.62%+0.68%+2.87%+4.60% 210B
+0.44%+1.13%-6.91%-11.42% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
-0.28%+4.33%+1.95%-8.49% 124B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
+0.11%+2.09%+17.83%+20.25% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
-.--%+1.73% - - 63.66B
Average+0.17%+1.78%+7.52%+18.43%
Weighted average by Cap.+0.24%+1.49%+13.91%+38.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7f63a4d930394f62a.8cEfYX0pPsewRnocK-tP9qn-opeFqSHhkJKsVVBtkeg.ualmJwRETonKDQtoBro3v9-WwMLwmBO2qNnPBghd07-fjFpMCkNx8PMhLw
DatePriceVolumeDaily volume
05:58:29 am 10,765 57 163,587
05:58:28 am 10,768 50 163,530
05:58:27 am 10,766 29 163,480
05:58:27 am 10,766 39 163,451
05:58:27 am 10,766 5 163,412
05:58:24 am 10,764 30 163,407
05:58:23 am 10,764 19 163,377
05:58:23 am 10,764 138 163,358
05:58:23 am 10,764 59 163,220
05:58:23 am 10,764 32 163,161
Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+1.34%
2023-5.51%
2022+29.27%
2021+18.49%
2020-3.72%
2019+29.52%
2018+14.68%
2017+15.40%
2016-3.88%
2015+1.34%
2014+27.44%
2013+22.86%
2012-2.20%
2011+1.81%
2010+0.40%
2009+3.69%
2008+29.71%
2007-21.14%
2006-3.00%
2005+49.76%
2004-29.51%
2003+20.72%
2002-28.34%
2001-8.21%
2000+31.43%
1999-1.87%
1998+22.29%
1997+29.89%
1996+32.22%
1995+41.75%
1994+4.58%
1993+26.58%