Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Real-time Euronext Amsterdam
Other stock markets
 08:59:19 2024-04-25 am EDT 		5-day change 1st Jan Change
46.66 EUR +0.56% Intraday chart for ASR Nederland N.V. +2.55% +9.27%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 45.65 € 46.51 € 46.57 € 46.4 € 46.66 €
Volume 398 072 382 830 586 234 418 993 70 586
Change +0.33% +1.88% +0.13% -0.37% +0.56%
Opening 45.35 45.94 46.71 46.66 46.48
High 45.68 46.65 47.03 46.79 46.74
Low 44.90 45.91 46.51 46.19 46.37

Performance

1 day+0.50%
1 week+2.48%
Current month+2.73%
1 month+6.27%
3 months+7.32%
6 months+35.16%
Current year+9.20%
1 year+18.38%
3 years+25.08%
5 years+18.38%

Volumes

markets
Daily volume
21 032
Estimated daily volume
87 885
Avg. Volume 20 sessions
414 160
Daily volume ratio
0.21
Avg. Volume 20 sessions
19 312 280.80
Avg. Volume 20 sessions USD
20 714 159.26
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 747 001 111
Capitalization (USD)
10 454 535 922
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 682 616 050
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 661 746
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 672 799 691
Free-Float capitalization (USD)
10 374 948 220
Average Daily Capital Traded
0.2%

Highs and lows

1 week
44.90
Extreme 44.9
47.03
1 month
43.89
Extreme 43.89
47.03
Current year
40.18
Extreme 40.18
47.03
1 year
33.41
Extreme 33.41
47.03
3 years
32.25
Extreme 32.25
47.03
5 years
18.10
Extreme 18.1
47.03
10 years
17.00
Extreme 17
47.03

Indicators

Moving average 5 days
46.13
Moving average 20 days
45.29
Moving average 50 days
43.78
Moving average 100 days
43.45
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
70.15
RSI 14 days
67.05

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.50%+2.48%+9.20%+18.38% 10.45B
ALLIANZ SE Stock Allianz SE
-0.92%+1.07%+9.44%+18.16% 111B
CHUBB LIMITED Stock Chubb Limited
-2.64%-0.21%+7.53%+21.16% 98.67B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-0.38%+1.69%+6.06%+12.09% 99.01B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.34%+0.54%+1.32%+3.82% 70.31B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.17%+4.26%+24.23%+42.90% 29.69B
TALANX AG Stock Talanx AG
-0.89%+1.89%+8.28%+54.12% 19.41B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.23%-2.64%-4.61%-7.09% 12.3B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
0.00%+0.79%+8.10%+33.39% 10.89B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.13%-0.44%+19.89%+58.56% 10.06B
ASSURANT, INC. Stock Assurant, Inc.
+0.42%+4.10%+5.08%+51.07% 9.22B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+5.60%+8.91%-5.49%-2.15% 7.64B
MAPFRE S.A. Stock Mapfre S.A.
+0.18%+2.96%+18.06%+22.02% 7.48B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-1.35%-1.07%+5.46%-6.52% 7B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.13%-0.08%+2.33%-11.36% 6.86B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.54%+3.51%+63.02%+66.30% 6.41B
Average-0.04%+2.06%+11.12%+23.43%
Weighted average by Cap.-0.80%+1.55%+8.31%+19.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

762c09a696dceb355eb.MkaHu_VRCSgmTyGh0ms0yXdgwNGvVWuqAfg9nPN3nnc.SBD9zZ0yX29NA0vWhV9E8DQ4pZDIPF_tVbtv0sIGzkdAFf3Ov2FNel8KQg
DatePriceVolumeDaily volume
05:00:28 am 46.63 63 21,032
05:00:28 am 46.63 1 20,969
05:00:05 am 46.65 12 20,968
05:00:00 am 46.66 9 20,956
04:58:43 am 46.68 118 20,947
04:58:35 am 46.66 118 20,829
04:58:35 am 46.68 84 20,711
04:58:35 am 46.68 11 20,627
04:58:34 am 46.69 9 20,616
04:56:37 am 46.69 59 20,607

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+8.67%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.