ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2116 USD | -14.30% |
|
-21.75% | +24.47% |
| Apr. 17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| Apr. 17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.266755 $ | 0.26 $ | 0.2469 $ | 0.2116 $ |
| Volume | 21 814 | 15 423 | 7 816 | 41 319 |
| Change | -1.02% | -2.53% | -5.04% | -14.30% |
| Opening | 0.26 | 0.27 | 0.23 | 0.22 |
| High | 0.27 | 0.27 | 0.25 | 0.26 |
| Low | 0.26 | 0.26 | 0.23 | 0.20 |
Performance
| 1 day | -14.30% | ||
| 1 week | -21.75% | ||
| Current month | -18.62% | ||
| 1 month | -1.90% | ||
| 3 months | +23.89% | ||
| 6 months | +32.25% | ||
| Current year | +24.47% | ||
| 1 year | +136.69% | ||
| 3 years | -96.01% | ||
| 5 years | -95.35% | ||
| 10 years | -87.40% |
Volumes
marketsDaily volume
41 319
Estimated daily volume
41 319
Avg. Volume 20 sessions
23 490
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
4 970.48
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 345 519
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
5 108 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+24.15%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
47.74
RSI 14 days
54.22
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.30% | -21.75% | +24.47% | +136.69% | 6.35M | ||
| +2.77% | -2.55% | +18.57% | +121.77% | 13.99B | ||
| +0.26% | -4.59% | -7.76% | +78.68% | 7.42B | ||
| +0.24% | -0.82% | -0.73% | +11.75% | 3.87B | ||
| -0.54% | -4.66% | -3.55% | +50.45% | 2.44B | ||
| +0.04% | -2.39% | +6.21% | +6.85% | 2.39B | ||
| -0.07% | -4.16% | +2.55% | +17.46% | 2.22B | ||
| +0.33% | -2.16% | -21.73% | +16.81% | 1.8B | ||
| +0.02% | +0.06% | -0.65% | +34.62% | 1.62B | ||
| +8.69% | -2.15% | +76.24% | +76.73% | 1.52B | ||
| -5.47% | -23.92% | -43.69% | - | 1.51B | ||
| +0.15% | -1.06% | -1.47% | -9.83% | 1.38B | ||
| -3.26% | -6.95% | -9.59% | -67.83% | 1.23B | ||
| +3.63% | -2.73% | +32.51% | +82.13% | 1.12B | ||
| +0.92% | -2.97% | -3.25% | +30.39% | 1.1B | ||
| +2.66% | +9.11% | +22.90% | +251.49% | 1.01B | ||
| Average | -0.25% | -3.83% | +5.69% | +55.88% | ||
| Weighted average by Cap. | +1.11% | -2.76% | +5.90% | +69.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e06b9b372dc3da48bb831e9904a.vGigr4sOcX5qgfNy0q6XvbxnXZuPYumMS-IWHem6LqY.6Dn6mdFUOg4Q2ccE5J_I-9Q2JNbMCJH7CZB5JZuCYe3oMcmf5DsISwjGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:23 pm | 0.2116 | 125 | 82,520 |
| 03:12:23 pm | 0.2116 | 125 | 82,395 |
| 03:12:23 pm | 0.2151 | 125 | 82,270 |
| 03:12:23 pm | 0.2151 | 125 | 82,145 |
| 12:09:15 pm | 0.264 | 200 | 82,020 |
| 12:09:15 pm | 0.264 | 200 | 81,820 |
| 12:08:09 pm | 0.223 | 500 | 81,620 |
| 12:08:09 pm | 0.223 | 500 | 81,120 |
| 11:35:33 am | 0.203 | 800 | 80,620 |
| 11:35:33 am | 0.203 | 800 | 79,820 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
