ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.4 GBX | -1.21% |
|
-4.19% | -19.33% |
| Apr. 19 | 888 revenue fall beats expectations | AN |
| Apr. 19 | China-founded Fashion Giant Shein Eyes Asos' Topshop | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 356.8 p | 354 p | 358.2 p | 347.6 p | 343.4 p |
| Volume | 218 358 | 291 770 | 184 173 | 404 104 | 307 622 |
| Change | -0.45% | -0.78% | +1.19% | -2.96% | -1.21% |
| Opening | 350.00 | 354.00 | 368.00 | 357.40 | 355 |
| High | 359.80 | 369.40 | 368.00 | 367.40 | 355.6 |
| Low | 347.60 | 354.00 | 358.20 | 344.00 | 340.4 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.04% | ||
| Current month | -8.43% | ||
| 1 month | +1.41% | ||
| 3 months | -7.70% | ||
| 6 months | -11.02% | ||
| Current year | -17.52% | ||
| 1 year | -52.02% | ||
| 3 years | -93.44% | ||
| 5 years | -91.37% | ||
| 10 years | -91.98% |
Volumes
marketsDaily volume
56 665
Estimated daily volume
101 365
Avg. Volume 20 sessions
313 768
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
109 850 176.80
Avg. Volume 20 sessions USD
109 850 176.80
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
411 425 114
Capitalization (USD)
514 676 360
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 440 282 520
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 459 659
Free-Float
49.83 %
Free-Float capitalization (GBX)
205 401 082
Free-Float capitalization (USD)
256 948 537
Average Daily Capital Traded
26.7%
Highs and lows
1 week
344.00
369.40
1 month
328.84389.50
Current year
328.84434.20
1 year
320.33758.80
3 years
320.335 386.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
355.00
Moving average 20 days
354.14
Moving average 50 days
360.51
Moving average 100 days
374.43
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
57.00
RSI 14 days
53.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.04% | -17.52% | -52.02% | 515M | ||
| -1.63% | -2.59% | +16.22% | +66.26% | 1,837B | ||
| +2.63% | +12.41% | -2.15% | -18.48% | 43.26B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.89B | ||
| -0.78% | -1.08% | -2.04% | +0.90% | 8.56B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 7.84B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.37B | ||
| -0.97% | -0.77% | +5.73% | +11.71% | 6.49B | ||
| +0.08% | +0.26% | +25.53% | -1.05% | 6.19B | ||
| +1.08% | +6.61% | +2.39% | +52.29% | 6.04B | ||
| +1.19% | +5.11% | -51.49% | -27.46% | 3.71B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.95B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.06B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.4B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 869M | ||
| Average | -0.73% | +0.93% | -2.43% | +1.53% | ||
| Weighted average by Cap. | -2.29% | -2.11% | +15.71% | +62.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3fccd58b05a718ebe6b6786d2.-b3TsN9ecCUPq12Pq7T4BtOTCKowCCtGfKAS2vEwC0o.ne3iyulqJmJB0Q26zNHAXuT8fsdUP2Z0LZZNnJt9SAOAkKvTkSgiHH_9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:28 am | 351.1 | 2,848 | 56,647 |
| 07:39:16 am | 349.7 | 20 | 53,799 |
| 07:22:33 am | 351 | 145 | 53,779 |
| 07:22:33 am | 351 | 93 | 53,634 |
| 07:22:30 am | 350.8 | 534 | 53,541 |
| 07:22:30 am | 350.8 | 54 | 53,007 |
| 07:22:30 am | 350.8 | 1,189 | 52,953 |
| 07:15:28 am | 350.8 | 115 | 51,764 |
| 07:15:25 am | 348.2 | 748 | 51,649 |
| 07:15:25 am | 348.4 | 578 | 50,901 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
