Stock ASML ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V.

Equities

ASML

NL0010273215

Semiconductor Equipment & Testing

Real-time Euronext Amsterdam
Other stock markets
 11:24:24 2024-04-23 am EDT 		5-day change 1st Jan Change
834.9 EUR +2.67% Intraday chart for ASML Holding N.V. -8.58% +22.49%
03:47pm Moody's Revises ASML Outlook to Positive from Stable on Strong Operating Performance MT
Apr. 22 ASML Mulling Expansion in Netherlands MT

Quotes 5-day view

Real-time Euronext Amsterdam
ASML Holding N.V.(ASML) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 852.4 € 840.3 € 821 € 813.2 € 834.9 €
Volume 1 271 289 762 238 834 780 526 653 239 836
Change -6.68% -1.42% -2.30% -0.95% +2.67%
Opening 858.60 870.00 830.50 821.00 823.2
High 891.10 871.50 841.30 825.60 835.5
Low 845.50 832.20 818.20 810.00 820.3

Performance

1 day+2.68%
1 week-8.58%
Current month-6.41%
1 month-8.54%
3 months+18.09%
6 months+51.10%
Current year+22.49%
1 year+45.65%
3 years+50.69%
5 years+356.43%
10 years+1,304.31%

Volumes

markets
Daily volume
239 836
Estimated daily volume
242 435
Avg. Volume 20 sessions
560 213
Daily volume ratio
0.43
Avg. Volume 20 sessions
467 721 833.70
Avg. Volume 20 sessions USD
500 261 241.67
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
318 081 877 876
Capitalization (USD)
340 210 834 120
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 475 744 845
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
719 974
Free-Float
98.44 %
Free-Float capitalization (EUR)
318 326 085 265
Free-Float capitalization (USD)
340 472 031 017
Average Daily Capital Traded
0.15%

Highs and lows

1 week
810.00
Extreme 810
891.10
1 month
810.00
Extreme 810
934.40
Current year
635.00
Extreme 635
958.40
1 year
534.40
Extreme 534.4
958.40
3 years
375.75
Extreme 375.75
958.40
5 years
165.04
Extreme 165.04
958.40
10 years
57.51
Extreme 57.51
958.40

Indicators

Moving average 5 days
848.06
Moving average 20 days
895.69
Moving average 50 days
884.50
Moving average 100 days
791.03
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
22.75
RSI 14 days
32.35

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
+2.67%-8.58%+22.49%+45.65% 340B
LAM RESEARCH CORPORATION Stock Lam Research Corporation
+1.80%-8.71%+12.27%+70.95% 114B
TOKYO ELECTRON LTD. Stock Tokyo Electron Ltd.
+0.15%-17.28%+28.69%+108.47% 97.06B
ASE TECHNOLOGY HOLDING CO., LTD. Stock ASE Technology Holding Co., Ltd.
+0.35%-9.38%+7.41%+41.46% 19.08B
ENTEGRIS, INC. Stock Entegris, Inc.
+2.86%-3.01%+6.04%+74.20% 18.7B
SCREEN HOLDINGS CO., LTD. Stock Screen Holdings Co., Ltd.
+0.75%-12.82%+35.33%+182.50% 9.82B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
+3.53%-7.38%+14.92%+113.46% 8.4B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
+2.05%-5.85%-11.68%+26.66% 7.13B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
-2.00%-6.06%-31.14%-55.01% 5.59B
ASMPT LIMITED Stock ASMPT Limited
+0.31%-9.51%+28.39%+32.11% 5.04B
CAMTEK LTD. Stock Camtek Ltd.
+0.77%-8.45%+10.19%+191.91% 3.42B
MYCRONIC AB Stock Mycronic AB
+1.66%+4.53%+29.99%+49.20% 3.29B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
+2.40%-5.46%-23.96%-21.73% 3.16B
FORMFACTOR, INC. Stock FormFactor, Inc.
+2.15%-7.58%-1.80%+46.08% 3.12B
ULVAC, INC. Stock ULVAC, Inc.
-0.78%-9.36%+35.32%+64.29% 2.93B
LEENO INDUSTRIAL INC. Stock LEENO Industrial Inc.
-2.81%-13.08%+19.75%+75.22% 2.73B
Average+0.96%-8.16%+11.39%+65.34%
Weighted average by Cap.+1.93%-10.83%+19.66%+62.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad61b9e079ccf3.rUYDWtpnZdH03AXw80TjfQVHb4RFn3cePtLEAM7fNJM.xnRqHZIGCemeqWnFuwKRUDQNLuh29BUzTuWDdP6ZA9SeK0kU4ylRmYeNMQ
DatePriceVolumeDaily volume
11:24:24 am 834.9 10 239,836
11:24:24 am 834.9 6 239,826
11:24:24 am 835 2 239,820
11:24:24 am 834.9 7 239,818
11:24:24 am 834.9 7 239,811
11:24:24 am 834.9 1 239,804
11:24:24 am 834.9 2 239,803
11:24:24 am 834.9 14 239,801
11:24:24 am 835 36 239,787
11:24:24 am 835 11 239,751

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+19.29%
2023+35.31%
2022-28.71%
2021+77.76%
2020+50.76%
2019+92.26%
2018-5.50%
2017+36.10%
2016+29.19%
2015-7.77%
2014+31.54%
2013+41.75%
2012+47.81%
2011+12.37%
2010+20.42%
2009+88.24%
2008-41.14%
2007+2.19%
2006+11.48%
2005+43.10%
2004-24.87%
2003+97.49%
2002-59.22%
2001-19.31%
2000-34.21%
1999+320.79%
1998-11.73%
1997+198.10%
1996+51.16%
1995+41.01%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. Quotes ASML Holding N.V.